1320東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経２２５ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,570 (24/07/11) | 31,510 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 43,570 (24/07/11) | 31,510 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 41,000 | 41,050 | 40,810 | 41,000 | +120 | +0.3 | 32,734 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 40,630 | 40,970 | 40,580 | 40,880 | +120 | +0.3 | 23,302 |
| 1/29 | 40,760 | 40,820 | 40,490 | 40,760 | +350 | +0.9 | 46,880 |
| 1/28 | 40,530 | 40,750 | 40,240 | 40,410 | -580 | -1.4 | 101,915 |
| 1/27 | 41,590 | 41,660 | 40,890 | 40,990 | -380 | -0.9 | 40,869 |
| 1/24 | 41,380 | 41,670 | 41,160 | 41,370 | 0 | 0.0 | 46,840 |
| 1/23 | 41,200 | 41,410 | 41,050 | 41,370 | +350 | +0.9 | 51,945 |
| 1/22 | 40,710 | 41,060 | 40,670 | 41,020 | +690 | +1.7 | 51,005 |
| 1/21 | 40,510 | 40,590 | 39,980 | 40,330 | +110 | +0.3 | 35,510 |
| 1/20 | 40,070 | 40,380 | 40,050 | 40,220 | +400 | +1.0 | 25,693 |
| 1/17 | 39,800 | 39,830 | 39,390 | 39,820 | -70 | -0.2 | 43,214 |
| 1/16 | 40,110 | 40,280 | 39,760 | 39,890 | +130 | +0.3 | 24,164 |
| 1/15 | 40,120 | 40,150 | 39,650 | 39,760 | -120 | -0.3 | 23,191 |
| 1/14 | 40,320 | 40,400 | 39,650 | 39,880 | -720 | -1.8 | 59,856 |
| 1/10 | 40,650 | 40,820 | 40,540 | 40,600 | -420 | -1.0 | 42,257 |
| 1/9 | 41,270 | 41,320 | 40,750 | 41,020 | -320 | -0.8 | 20,420 |
| 1/8 | 41,190 | 41,500 | 41,090 | 41,340 | -90 | -0.2 | 19,628 |
| 1/7 | 41,080 | 41,680 | 41,000 | 41,430 | +750 | +1.8 | 71,071 |
| 1/6 | 41,260 | 41,350 | 40,600 | 40,680 | -620 | -1.5 | 34,469 |
| 12/30 | 41,680 | 41,710 | 41,250 | 41,300 | -360 | -0.9 | 54,026 |
| 12/27 | 41,040 | 41,800 | 41,010 | 41,660 | +850 | +2.1 | 56,971 |
| 12/26 | 40,450 | 40,930 | 40,440 | 40,810 | +410 | +1.0 | 42,387 |
| 12/25 | 40,530 | 40,540 | 40,260 | 40,400 | +20 | +0.1 | 6,945 |
| 12/24 | 40,580 | 40,580 | 40,330 | 40,380 | -90 | -0.2 | 9,992 |
| 12/23 | 40,370 | 40,530 | 40,160 | 40,470 | +430 | +1.1 | 27,283 |
| 12/20 | 40,290 | 40,350 | 40,020 | 40,040 | -120 | -0.3 | 32,245 |
| 12/19 | 39,700 | 40,230 | 39,660 | 40,160 | -310 | -0.8 | 84,723 |
| 12/18 | 40,540 | 40,700 | 40,440 | 40,470 | -260 | -0.6 | 24,048 |
| 12/17 | 40,920 | 41,120 | 40,720 | 40,730 | -40 | -0.1 | 26,486 |
| 12/16 | 40,880 | 40,950 | 40,700 | 40,770 | -60 | -0.2 | 14,292 |
| 12/13 | 41,020 | 41,020 | 40,570 | 40,830 | -420 | -1.0 | 27,181 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
