1320東証E貸借
構成銘柄 ETF銘柄一覧
iFreeETF 日経225 株価時系列データ
PTS
39,460
円
(23:03)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
42,490 (24/03/22) | 30,130 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
42,490 (24/03/22) | 33,780 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 39,900 | 40,170 | 39,490 | 39,760 | +300 | +0.8 | 76,207 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 39,460 | +2.3 | 39,327 | 138,551 | 18,986 | 24,666 | 1.30 |
4/19 | 38,580 | -6.3 | 39,517 | 333,258 | 19,260 | 24,698 | 1.28 |
4/12 | 41,160 | +1.4 | 41,095 | 93,498 | 22,132 | 22,722 | 1.03 |
4/5 | 40,590 | -3.5 | 41,191 | 221,990 | 20,008 | 25,701 | 1.28 |
3/29 | 42,080 | -0.5 | 41,992 | 103,046 | 23,208 | 24,301 | 1.05 |
3/22 | 42,300 | +5.7 | 41,551 | 237,033 | 19,764 | 21,577 | 1.09 |
3/15 | 40,010 | -2.4 | 40,018 | 228,507 | 18,433 | 26,957 | 1.46 |
3/8 | 41,010 | -0.6 | 41,295 | 182,684 | 19,340 | 25,432 | 1.31 |
3/1 | 41,260 | +2.0 | 40,607 | 264,476 | 20,780 | 24,629 | 1.19 |
2/22 | 40,440 | +1.7 | 39,898 | 137,138 | 21,604 | 23,123 | 1.07 |
2/16 | 39,760 | +4.3 | 39,455 | 193,096 | 22,218 | 21,095 | 0.95 |
2/9 | 38,130 | +2.0 | 37,767 | 170,444 | 29,466 | 21,146 | 0.72 |
2/2 | 37,390 | +1.3 | 37,273 | 124,491 | 26,417 | 22,751 | 0.86 |
1/26 | 36,910 | -0.7 | 37,471 | 201,173 | 24,066 | 24,446 | 1.02 |
1/19 | 37,180 | +1.2 | 36,950 | 353,475 | 31,479 | 22,531 | 0.72 |
1/12 | 36,740 | +6.4 | 35,798 | 424,473 | 34,512 | 17,837 | 0.52 |
1/5 | 34,530 | +0.0 | 34,243 | 91,116 | ー | ー | ー |
12/29 | 34,520 | +0.9 | 34,526 | 150,085 | 20,138 | 22,396 | 1.11 |
12/22 | 34,230 | +0.7 | 34,340 | 243,929 | 20,348 | 16,974 | 0.83 |
12/15 | 34,010 | +1.6 | 33,952 | 252,725 | 22,590 | 20,929 | 0.93 |
12/8 | 33,490 | -2.9 | 33,832 | 202,670 | 19,478 | 26,437 | 1.36 |
12/1 | 34,500 | -0.6 | 34,491 | 126,257 | 24,105 | 23,397 | 0.97 |
11/24 | 34,700 | +0.2 | 34,651 | 120,637 | 24,926 | 20,405 | 0.82 |
11/17 | 34,640 | +3.1 | 34,361 | 327,499 | 23,389 | 20,618 | 0.88 |
11/10 | 33,610 | +2.0 | 33,527 | 454,597 | 20,395 | 19,399 | 0.95 |
11/2 | 32,960 | +3.0 | 32,498 | 180,095 | 13,606 | 27,147 | 2.00 |
10/27 | 32,000 | -0.9 | 31,900 | 322,682 | 11,405 | 30,179 | 2.65 |
10/20 | 32,280 | -3.1 | 32,612 | 301,870 | 12,014 | 23,791 | 1.98 |
10/13 | 33,320 | +4.2 | 33,136 | 222,597 | 18,281 | 35,012 | 1.92 |
10/6 | 31,990 | -2.7 | 32,018 | 469,345 | 14,719 | 49,295 | 3.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて