1320東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経２２５ 株価時系列データ
PTS
39,600
円
(22:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,570 (24/07/11) | 31,510 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,570 (24/07/11) | 31,510 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 39,520 | 39,870 | 39,240 | 39,630 | -350 | -0.9 | 217,847 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 39,980 | -2.0 | 40,351 | 157,678 | 7,472 | 16,487 | 2.21 |
| 11/8 | 40,780 | +3.6 | 40,580 | 145,801 | 10,034 | 12,629 | 1.26 |
| 11/1 | 39,360 | +0.4 | 40,050 | 224,952 | 7,782 | 18,029 | 2.32 |
| 10/25 | 39,190 | -2.7 | 39,648 | 161,406 | 7,768 | 21,113 | 2.72 |
| 10/18 | 40,260 | -1.5 | 40,895 | 177,161 | 7,776 | 16,756 | 2.15 |
| 10/11 | 40,870 | +2.5 | 40,670 | 169,402 | 10,685 | 12,257 | 1.15 |
| 10/4 | 39,890 | -2.8 | 39,588 | 261,439 | 7,805 | 15,973 | 2.05 |
| 9/27 | 41,050 | +5.8 | 39,835 | 264,461 | 12,475 | 12,320 | 0.99 |
| 9/20 | 38,790 | +3.2 | 37,969 | 139,190 | 7,646 | 27,079 | 3.54 |
| 9/13 | 37,580 | +0.4 | 37,091 | 223,648 | 6,416 | 30,825 | 4.80 |
| 9/6 | 37,430 | -5.6 | 38,277 | 309,340 | 7,601 | 31,529 | 4.15 |
| 8/30 | 39,640 | +0.5 | 39,235 | 126,170 | 9,996 | 22,568 | 2.26 |
| 8/23 | 39,440 | +0.9 | 38,986 | 285,460 | 9,091 | 21,191 | 2.33 |
| 8/16 | 39,100 | +8.5 | 37,913 | 144,896 | 9,561 | 25,821 | 2.70 |
| 8/9 | 36,050 | -2.3 | 35,069 | 774,721 | 7,753 | 36,407 | 4.70 |
| 8/2 | 36,890 | -4.6 | 38,657 | 281,795 | 5,298 | 38,730 | 7.31 |
| 7/26 | 38,680 | -6.2 | 39,361 | 376,253 | 5,185 | 26,704 | 5.15 |
| 7/19 | 41,230 | -2.5 | 41,608 | 101,461 | 9,322 | 17,033 | 1.83 |
| 7/12 | 42,290 | -0.7 | 42,781 | 230,082 | 10,706 | 14,207 | 1.33 |
| 7/5 | 42,600 | +3.4 | 42,035 | 187,698 | 18,780 | 9,692 | 0.52 |
| 6/28 | 41,200 | +2.6 | 40,820 | 121,114 | 16,954 | 13,728 | 0.81 |
| 6/21 | 40,150 | -0.6 | 39,876 | 169,174 | 13,778 | 16,185 | 1.17 |
| 6/14 | 40,400 | +0.5 | 40,546 | 112,336 | 14,322 | 13,728 | 0.96 |
| 6/7 | 40,220 | +0.5 | 40,342 | 113,804 | 13,757 | 16,205 | 1.18 |
| 5/31 | 40,040 | -0.5 | 39,925 | 132,205 | 13,027 | 20,234 | 1.55 |
| 5/24 | 40,220 | -0.4 | 40,601 | 184,645 | 13,070 | 16,551 | 1.27 |
| 5/17 | 40,360 | +1.3 | 40,083 | 116,378 | 13,956 | 20,335 | 1.46 |
| 5/10 | 39,860 | +0.3 | 40,015 | 112,212 | 14,947 | 22,404 | 1.50 |
| 5/2 | 39,760 | +0.8 | 39,841 | 60,664 | 17,592 | 23,339 | 1.33 |
| 4/26 | 39,460 | +2.3 | 39,327 | 138,551 | 18,986 | 24,666 | 1.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
