1320東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経２２５ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,570 (24/07/11) | 31,510 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,570 (24/07/11) | 31,510 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 39,440 | 41,270 | 39,220 | 39,440 | -940 | -2.3 | 731,409 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 10,370 | 10,400 | 9,580 | 9,710 | -580 | -5.6 | 1,636,359 |
| 12/03 | 9,890 | 10,410 | 9,640 | 10,290 | +470 | +4.8 | 1,896,840 |
| 12/02 | 8,900 | 9,990 | 8,890 | 9,820 | +910 | +10.2 | 2,309,506 |
| 12/01 | 8,630 | 9,010 | 8,460 | 8,910 | +360 | +4.2 | 1,288,617 |
| 11/12 | 8,740 | 8,820 | 8,370 | 8,550 | +50 | +0.6 | 943,784 |
| 11/11 | 8,970 | 9,040 | 8,230 | 8,500 | -570 | -6.3 | 1,300,859 |
| 11/10 | 8,630 | 9,260 | 8,440 | 9,070 | +310 | +3.5 | 1,229,752 |
| 11/09 | 9,030 | 9,130 | 8,390 | 8,760 | -230 | -2.6 | 1,872,631 |
| 11/08 | 9,950 | 10,070 | 8,640 | 8,990 | -890 | -9.0 | 2,852,107 |
| 11/07 | 10,040 | 10,220 | 9,860 | 9,880 | -100 | -1.0 | 1,745,973 |
| 11/06 | 9,850 | 10,010 | 9,480 | 9,980 | +130 | +1.3 | 2,042,651 |
| 11/05 | 10,120 | 10,180 | 9,570 | 9,850 | -160 | -1.6 | 1,388,670 |
| 11/04 | 9,890 | 10,020 | 9,560 | 10,010 | +140 | +1.4 | 2,306,670 |
| 11/03 | 10,760 | 10,850 | 8,160 | 9,870 | -830 | -7.8 | 5,559,800 |
| 11/02 | 10,350 | 10,970 | 10,320 | 10,700 | +400 | +3.9 | 1,978,050 |
| 11/01 | 10,420 | 10,700 | 10,260 | 10,300 | +10 | +0.1 | 2,044,820 |
| 10/12 | 10,000 | 10,460 | 9,980 | 10,290 | +290 | +2.9 | 2,563,580 |
| 10/11 | 9,230 | 10,220 | 9,180 | 10,000 | +750 | +8.1 | 2,587,080 |
| 10/10 | 9,520 | 9,780 | 9,230 | 9,250 | -190 | -2.0 | 2,322,420 |
| 10/09 | 8,840 | 9,700 | 8,800 | 9,440 | +630 | +7.2 | 2,278,360 |
| 10/08 | 9,570 | 9,750 | 8,800 | 8,810 | -710 | -7.5 | 2,247,350 |
| 10/07 | 9,400 | 9,800 | 9,170 | 9,520 | +40 | +0.4 | 2,006,970 |
| 10/06 | 9,840 | 10,370 | 9,460 | 9,480 | -390 | -4.0 | 2,851,300 |
| 10/05 | 10,850 | 10,860 | 9,510 | 9,870 | -1,300 | -11.6 | 3,153,980 |
| 10/04 | 11,270 | 11,510 | 10,980 | 11,170 | -30 | -0.3 | 2,634,050 |
| 10/03 | 10,200 | 11,270 | 10,170 | 11,200 | +1,030 | +10.1 | 2,766,820 |
| 10/02 | 10,260 | 10,490 | 9,920 | 10,170 | -50 | -0.5 | 2,181,600 |
| 10/01 | 10,630 | 11,020 | 10,220 | 10,220 | -340 | -3.2 | 2,693,350 |
| 09/12 | 9,270 | 10,760 | 9,260 | 10,560 | +1,170 | +12.5 | 2,654,440 |
| 09/11 | 9,840 | 10,020 | 9,100 | 9,390 | -650 | -6.5 | 2,271,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
