1320東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経２２５ 株価時系列データ
PTS
39,570
円
(11:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,570 (24/07/11) | 31,510 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,570 (24/07/11) | 31,510 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 39,440 | 41,270 | 39,080 | 39,580 | -800 | -2.0 | 695,872 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 10,960 | 11,480 | 10,620 | 10,810 | -140 | -1.3 | 256,020 |
| 04/09 | 11,140 | 11,390 | 10,810 | 10,950 | -160 | -1.4 | 248,040 |
| 04/08 | 11,300 | 11,340 | 10,570 | 11,110 | -230 | -2.0 | 326,720 |
| 04/07 | 12,010 | 12,070 | 11,070 | 11,340 | -630 | -5.3 | 384,610 |
| 04/06 | 11,330 | 11,980 | 11,040 | 11,970 | +670 | +5.9 | 286,810 |
| 04/05 | 11,870 | 11,870 | 10,580 | 11,300 | -510 | -4.3 | 383,810 |
| 04/04 | 11,880 | 12,280 | 11,720 | 11,810 | -20 | -0.2 | 540,290 |
| 04/03 | 11,120 | 11,950 | 11,100 | 11,830 | +740 | +6.7 | 662,610 |
| 04/02 | 10,780 | 11,110 | 10,350 | 11,090 | +260 | +2.4 | 277,000 |
| 04/01 | 10,850 | 11,220 | 10,690 | 10,830 | +90 | +0.8 | 369,470 |
| 03/12 | 9,950 | 10,770 | 9,910 | 10,740 | +570 | +5.6 | 284,110 |
| 03/11 | 10,850 | 10,910 | 9,650 | 10,170 | -460 | -4.3 | 383,330 |
| 03/10 | 10,280 | 11,300 | 10,200 | 10,630 | +330 | +3.2 | 533,570 |
| 03/09 | 10,380 | 11,170 | 10,190 | 10,300 | -30 | -0.3 | 828,100 |
| 03/08 | 9,720 | 10,440 | 9,250 | 10,330 | +760 | +7.9 | 589,740 |
| 03/07 | 9,120 | 10,090 | 9,120 | 9,570 | +410 | +4.5 | 928,790 |
| 03/06 | 8,570 | 9,250 | 8,560 | 9,160 | +680 | +8.0 | 1,307,460 |
| 03/05 | 7,870 | 8,530 | 7,790 | 8,480 | +600 | +7.6 | 519,230 |
| 03/04 | 7,920 | 8,350 | 7,670 | 7,880 | -140 | -1.8 | 372,290 |
| 03/03 | 8,400 | 8,550 | 7,860 | 8,020 | -390 | -4.6 | 731,420 |
| 03/02 | 8,300 | 8,850 | 8,270 | 8,410 | +50 | +0.6 | 565,370 |
| 03/01 | 8,770 | 8,860 | 8,280 | 8,360 | -220 | -2.6 | 802,010 |
| 02/12 | 9,210 | 9,350 | 8,290 | 8,580 | -620 | -6.7 | 806,510 |
| 02/11 | 8,690 | 9,320 | 8,270 | 9,200 | +580 | +6.7 | 1,719,870 |
| 02/10 | 9,260 | 9,340 | 8,240 | 8,620 | -710 | -7.6 | 1,283,170 |
| 02/09 | 9,600 | 9,970 | 8,980 | 9,330 | -310 | -3.2 | 1,398,710 |
| 02/08 | 9,970 | 10,160 | 9,460 | 9,640 | -240 | -2.4 | 2,031,620 |
| 02/07 | 10,580 | 11,080 | 9,550 | 9,880 | -740 | -7.0 | 1,825,360 |
| 02/06 | 11,870 | 11,980 | 10,100 | 10,620 | -1,200 | -10.2 | 1,046,060 |
| 02/05 | 11,660 | 12,140 | 11,310 | 11,820 | +270 | +2.3 | 870,610 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
