1329東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア 日経２２５ ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 44,250 (24/07/11) | 31,950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 44,250 (24/07/11) | 31,950 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 40,930 | 41,440 | 40,090 | 40,200 | -860 | -2.1 | 226,001 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 21,700 | +2.2 | 21,405 | 108,317 | 1,834 | 2,562 | 1.40 |
| 8/30 | 21,240 | +0.1 | 20,978 | 272,605 | 1,558 | 2,523 | 1.62 |
| 8/23 | 21,220 | +1.4 | 21,099 | 44,494 | 1,076 | 3,016 | 2.80 |
| 8/16 | 20,930 | -1.2 | 20,881 | 163,735 | 985 | 4,425 | 4.49 |
| 8/9 | 21,190 | -3.0 | 21,292 | 130,700 | 896 | 2,912 | 3.25 |
| 8/2 | 21,850 | -2.7 | 22,126 | 153,807 | 1,534 | 2,548 | 1.66 |
| 7/26 | 22,450 | +0.8 | 22,452 | 109,785 | 1,032 | 2,292 | 2.22 |
| 7/19 | 22,270 | -0.9 | 22,200 | 143,954 | 880 | 2,311 | 2.63 |
| 7/12 | 22,480 | -0.2 | 22,400 | 80,894 | 984 | 2,433 | 2.47 |
| 7/5 | 22,520 | +2.2 | 22,480 | 87,310 | 1,929 | 2,393 | 1.24 |
| 6/28 | 22,030 | +0.1 | 21,997 | 39,678 | 1,477 | 3,279 | 2.22 |
| 6/21 | 22,020 | +0.7 | 22,046 | 26,105 | 1,565 | 3,349 | 2.14 |
| 6/14 | 21,860 | +1.0 | 21,859 | 49,130 | 1,335 | 2,242 | 1.68 |
| 6/7 | 21,640 | +1.5 | 21,404 | 24,323 | 918 | 4,910 | 5.35 |
| 5/31 | 21,330 | -2.4 | 21,612 | 59,331 | 1,007 | 5,031 | 5.00 |
| 5/24 | 21,850 | -0.7 | 21,998 | 85,954 | 1,235 | 3,053 | 2.47 |
| 5/17 | 22,010 | -0.5 | 21,853 | 155,687 | 1,154 | 3,081 | 2.67 |
| 5/10 | 22,130 | -4.0 | 22,287 | 81,454 | 1,384 | 2,085 | 1.51 |
| 4/26 | 23,050 | +0.4 | 22,982 | 40,260 | 1,599 | 1,239 | 0.77 |
| 4/19 | 22,970 | +1.6 | 23,011 | 50,839 | 2,098 | 1,245 | 0.59 |
| 4/12 | 22,620 | +0.3 | 22,457 | 44,368 | 1,775 | 2,228 | 1.26 |
| 4/5 | 22,560 | +2.8 | 22,362 | 54,750 | 1,923 | 2,242 | 1.17 |
| 3/29 | 21,940 | -0.9 | 21,654 | 73,329 | 1,704 | 2,408 | 1.41 |
| 3/22 | 22,140 | +0.5 | 22,089 | 45,000 | 1,442 | 2,614 | 1.81 |
| 3/15 | 22,040 | +2.1 | 22,016 | 57,339 | 1,681 | 2,324 | 1.38 |
| 3/8 | 21,590 | -2.7 | 22,144 | 44,903 | 1,601 | 2,394 | 1.50 |
| 3/1 | 22,190 | +0.8 | 22,109 | 67,824 | 1,272 | 2,576 | 2.03 |
| 2/22 | 22,010 | +2.6 | 21,921 | 50,877 | 1,338 | 4,245 | 3.17 |
| 2/15 | 21,450 | ー | 21,461 | 69,388 | 1,113 | 4,451 | 4.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
