1329東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア 日経２２５ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 44,250 (24/07/11) | 31,950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 44,250 (24/07/11) | 31,950 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 40,930 | 41,440 | 40,090 | 40,200 | -860 | -2.1 | 226,001 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 18,460 | -5.9 | 19,053 | 158,270 | 7,158 | 4,400 | 0.61 |
| 3/27 | 19,620 | +15.4 | 18,737 | 305,547 | 6,612 | 3,711 | 0.56 |
| 3/19 | 17,000 | -5.0 | 17,419 | 350,826 | 4,140 | 4,361 | 1.05 |
| 3/13 | 17,890 | -16.0 | 19,270 | 414,249 | 3,155 | 4,227 | 1.34 |
| 3/6 | 21,300 | -1.5 | 21,626 | 304,079 | 3,023 | 3,339 | 1.10 |
| 2/28 | 21,620 | -9.9 | 22,414 | 224,434 | 2,085 | 3,513 | 1.68 |
| 2/21 | 24,000 | -1.2 | 24,114 | 89,082 | 3,283 | 1,984 | 0.60 |
| 2/14 | 24,280 | -0.7 | 24,433 | 90,820 | 2,912 | 2,043 | 0.70 |
| 2/7 | 24,440 | +2.0 | 24,222 | 165,458 | 2,796 | 1,402 | 0.50 |
| 1/31 | 23,970 | -2.6 | 24,003 | 264,417 | 2,953 | 2,135 | 0.72 |
| 1/24 | 24,620 | -0.9 | 24,701 | 222,692 | 3,795 | 1,837 | 0.48 |
| 1/17 | 24,850 | +0.8 | 24,831 | 131,323 | 4,138 | 1,316 | 0.32 |
| 1/10 | 24,650 | +0.6 | 24,277 | 185,356 | 4,161 | 1,082 | 0.26 |
| 12/30 | 24,500 | -0.7 | 24,542 | 31,382 | ー | ー | ー |
| 12/27 | 24,660 | +0.3 | 24,627 | 59,514 | 3,956 | 803 | 0.20 |
| 12/20 | 24,590 | -0.9 | 24,744 | 51,288 | 3,603 | 732 | 0.20 |
| 12/13 | 24,820 | +2.9 | 24,352 | 108,879 | 3,325 | 864 | 0.26 |
| 12/6 | 24,120 | +0.2 | 24,017 | 115,014 | 3,163 | 1,756 | 0.56 |
| 11/29 | 24,070 | +0.9 | 24,168 | 116,476 | 4,767 | 1,853 | 0.39 |
| 11/22 | 23,860 | -0.9 | 23,901 | 93,776 | 4,682 | 1,690 | 0.36 |
| 11/15 | 24,070 | -0.3 | 24,015 | 118,279 | 4,699 | 527 | 0.11 |
| 11/8 | 24,150 | +2.4 | 24,092 | 78,203 | 4,559 | 760 | 0.17 |
| 11/1 | 23,590 | +0.2 | 23,668 | 166,019 | 5,049 | 1,082 | 0.21 |
| 10/25 | 23,540 | +1.3 | 23,445 | 83,288 | 4,968 | 576 | 0.12 |
| 10/18 | 23,240 | +3.4 | 23,164 | 241,760 | 4,081 | 336 | 0.08 |
| 10/11 | 22,480 | +1.7 | 22,251 | 79,107 | 2,754 | 3,941 | 1.43 |
| 10/4 | 22,100 | -2.0 | 22,273 | 179,992 | 2,676 | 4,719 | 1.76 |
| 9/27 | 22,560 | -0.2 | 22,584 | 48,062 | 2,842 | 2,308 | 0.81 |
| 9/20 | 22,600 | +0.2 | 22,605 | 97,015 | 2,729 | 2,526 | 0.93 |
| 9/13 | 22,550 | +3.9 | 22,238 | 54,389 | 2,504 | 1,594 | 0.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
