1329東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア 日経２２５ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 44,250 (24/07/11) | 31,950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 44,250 (24/07/11) | 31,950 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 40,930 | 41,440 | 40,090 | 40,200 | -860 | -2.1 | 226,001 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 23,790 | -2.3 | 24,178 | 144,743 | 8,648 | 4,106 | 0.47 |
| 10/23 | 24,340 | +0.5 | 24,414 | 55,564 | 8,695 | 4,863 | 0.56 |
| 10/16 | 24,220 | -0.8 | 24,332 | 49,817 | 9,167 | 4,177 | 0.46 |
| 10/9 | 24,410 | +2.5 | 24,312 | 61,674 | 8,971 | 4,219 | 0.47 |
| 10/2 | 23,820 | -0.3 | 24,055 | 56,574 | 9,447 | 4,030 | 0.43 |
| 9/25 | 23,880 | -0.5 | 23,834 | 53,554 | 10,005 | 5,027 | 0.50 |
| 9/18 | 23,990 | -0.2 | 24,073 | 85,653 | 10,532 | 5,126 | 0.49 |
| 9/11 | 24,040 | +0.8 | 23,795 | 72,795 | 10,420 | 6,478 | 0.62 |
| 9/4 | 23,840 | +1.4 | 23,966 | 75,371 | 10,717 | 5,055 | 0.47 |
| 8/28 | 23,520 | -0.3 | 23,612 | 208,489 | 11,297 | 4,082 | 0.36 |
| 8/21 | 23,600 | -1.3 | 23,701 | 36,789 | 11,018 | 3,931 | 0.36 |
| 8/14 | 23,920 | +4.3 | 23,636 | 90,879 | 10,951 | 3,725 | 0.34 |
| 8/7 | 22,930 | +1.8 | 23,084 | 70,251 | 10,021 | 4,566 | 0.46 |
| 7/31 | 22,520 | -4.7 | 23,230 | 134,865 | 10,212 | 4,959 | 0.49 |
| 7/22 | 23,630 | +0.4 | 23,599 | 96,640 | 10,916 | 1,887 | 0.17 |
| 7/17 | 23,530 | +1.7 | 23,655 | 144,516 | 11,009 | 1,460 | 0.13 |
| 7/10 | 23,130 | 0.0 | 23,412 | 120,604 | 9,641 | 1,352 | 0.14 |
| 7/3 | 23,130 | -0.9 | 23,019 | 101,567 | 9,582 | 4,509 | 0.47 |
| 6/26 | 23,330 | +0.3 | 23,317 | 178,875 | 9,193 | 4,446 | 0.48 |
| 6/19 | 23,270 | +0.8 | 23,045 | 252,546 | 8,871 | 3,250 | 0.37 |
| 6/12 | 23,080 | -2.4 | 23,616 | 340,406 | 10,105 | 1,837 | 0.18 |
| 6/5 | 23,650 | +4.5 | 23,320 | 256,856 | 8,696 | 4,030 | 0.46 |
| 5/29 | 22,630 | +7.2 | 22,360 | 245,164 | 8,357 | 5,663 | 0.68 |
| 5/22 | 21,110 | +1.8 | 21,251 | 108,157 | 8,183 | 2,186 | 0.27 |
| 5/15 | 20,740 | -0.7 | 20,935 | 147,475 | 7,166 | 2,878 | 0.40 |
| 5/8 | 20,880 | +2.7 | 20,649 | 57,719 | ー | ー | ー |
| 5/1 | 20,340 | +2.0 | 20,613 | 143,377 | 6,679 | 3,436 | 0.51 |
| 4/24 | 19,950 | -3.1 | 19,937 | 107,119 | 7,667 | 4,821 | 0.63 |
| 4/17 | 20,580 | +2.1 | 20,141 | 123,089 | 8,211 | 4,986 | 0.61 |
| 4/10 | 20,160 | +9.2 | 19,771 | 149,675 | 7,750 | 5,105 | 0.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
