1329東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア 日経２２５ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 44,250 (24/07/11) | 31,950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 44,250 (24/07/11) | 31,950 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 40,930 | 41,440 | 40,090 | 40,200 | -860 | -2.1 | 226,001 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 30,200 | +2.9 | 29,733 | 115,716 | 2,272 | 3,505 | 1.54 |
| 5/21 | 29,350 | +0.8 | 29,222 | 179,676 | 2,095 | 4,855 | 2.32 |
| 5/14 | 29,110 | -4.2 | 29,261 | 272,481 | 4,766 | 4,506 | 0.95 |
| 5/7 | 30,400 | +1.8 | 30,385 | 36,104 | ー | ー | ー |
| 4/30 | 29,860 | -0.6 | 30,067 | 70,134 | 2,868 | 2,831 | 0.99 |
| 4/23 | 30,050 | -2.6 | 30,006 | 183,513 | 2,955 | 2,839 | 0.96 |
| 4/16 | 30,850 | 0.0 | 30,756 | 58,346 | 3,632 | 2,032 | 0.56 |
| 4/9 | 30,850 | -0.3 | 31,010 | 106,979 | 3,802 | 2,283 | 0.60 |
| 4/2 | 30,950 | +3.0 | 30,535 | 127,298 | 3,620 | 2,307 | 0.64 |
| 3/26 | 30,050 | -2.0 | 29,839 | 147,280 | 3,412 | 2,437 | 0.71 |
| 3/19 | 30,650 | 0.0 | 30,860 | 113,739 | 3,233 | 2,505 | 0.77 |
| 3/12 | 30,650 | +2.8 | 30,008 | 139,269 | 3,303 | 3,086 | 0.93 |
| 3/5 | 29,820 | -0.3 | 29,928 | 246,920 | 4,857 | 2,503 | 0.52 |
| 2/26 | 29,900 | -3.2 | 30,577 | 182,644 | 3,250 | 3,791 | 1.17 |
| 2/19 | 30,900 | +1.8 | 31,113 | 185,739 | 5,400 | 3,584 | 0.66 |
| 2/12 | 30,350 | +1.9 | 30,278 | 114,720 | 6,524 | 5,198 | 0.80 |
| 2/5 | 29,800 | +4.2 | 29,404 | 67,002 | 10,245 | 4,699 | 0.46 |
| 1/29 | 28,600 | -3.6 | 29,165 | 85,844 | 7,801 | 6,334 | 0.81 |
| 1/22 | 29,670 | -0.5 | 29,606 | 81,848 | 8,411 | 4,266 | 0.51 |
| 1/15 | 29,830 | +2.5 | 29,555 | 102,979 | 8,232 | 3,787 | 0.46 |
| 1/8 | 29,110 | +2.3 | 28,537 | 132,288 | 8,649 | 3,547 | 0.41 |
| 12/30 | 28,450 | +3.1 | 28,351 | 42,344 | 8,001 | 4,538 | 0.57 |
| 12/25 | 27,590 | -0.4 | 27,507 | 106,253 | 7,549 | 5,092 | 0.67 |
| 12/18 | 27,690 | +0.5 | 27,695 | 96,028 | 8,368 | 3,677 | 0.44 |
| 12/11 | 27,560 | -0.5 | 27,512 | 100,277 | 8,572 | 3,384 | 0.39 |
| 12/4 | 27,690 | +0.5 | 27,639 | 98,871 | 9,243 | 2,996 | 0.32 |
| 11/27 | 27,550 | +4.4 | 27,297 | 97,342 | 8,684 | 3,129 | 0.36 |
| 11/20 | 26,390 | +0.6 | 26,637 | 95,968 | 8,502 | 2,675 | 0.31 |
| 11/13 | 26,230 | +4.3 | 25,930 | 115,726 | 8,727 | 3,586 | 0.41 |
| 11/6 | 25,160 | +5.8 | 24,642 | 87,748 | 8,427 | 4,229 | 0.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
