1329東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア 日経２２５ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 44,250 (24/07/11) | 31,950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 44,250 (24/07/11) | 31,950 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 40,280 | 40,620 | 39,320 | 39,890 | +40 | +0.1 | 149,015 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 29,565 | -1.2 | 29,923 | 123,255 | 12,383 | 8,029 | 0.65 |
| 12/30 | 29,910 | +0.2 | 30,007 | 66,921 | 12,069 | 7,257 | 0.60 |
| 12/24 | 29,860 | +1.0 | 29,388 | 96,059 | 8,730 | 7,299 | 0.84 |
| 12/17 | 29,560 | +0.4 | 29,666 | 155,012 | 8,153 | 7,526 | 0.92 |
| 12/10 | 29,445 | +1.4 | 29,517 | 67,660 | 7,812 | 10,671 | 1.37 |
| 12/3 | 29,050 | -2.6 | 29,007 | 265,861 | 7,560 | 8,037 | 1.06 |
| 11/26 | 29,810 | -3.2 | 30,200 | 78,944 | 3,356 | 8,405 | 2.50 |
| 11/19 | 30,800 | +0.3 | 30,759 | 35,513 | 2,599 | 7,715 | 2.97 |
| 11/12 | 30,700 | 0.0 | 30,476 | 29,014 | 2,668 | 7,644 | 2.87 |
| 11/5 | 30,700 | +2.5 | 30,707 | 93,697 | 3,368 | 6,069 | 1.80 |
| 10/29 | 29,960 | +0.4 | 29,855 | 141,153 | 2,969 | 8,161 | 2.75 |
| 10/22 | 29,830 | -0.9 | 30,053 | 88,848 | 2,983 | 6,976 | 2.34 |
| 10/15 | 30,100 | +3.5 | 29,491 | 123,687 | 2,282 | 8,660 | 3.79 |
| 10/8 | 29,080 | -2.5 | 28,923 | 228,154 | 2,020 | 9,699 | 4.80 |
| 10/1 | 29,810 | -4.5 | 30,342 | 112,930 | 2,451 | 9,758 | 3.98 |
| 9/24 | 31,200 | -0.8 | 30,736 | 94,388 | 4,307 | 4,115 | 0.96 |
| 9/17 | 31,450 | +0.5 | 31,410 | 93,790 | 4,502 | 3,700 | 0.82 |
| 9/10 | 31,300 | +4.4 | 30,901 | 143,725 | 12,761 | 4,164 | 0.33 |
| 9/3 | 29,990 | +5.4 | 29,309 | 185,626 | 13,048 | 3,521 | 0.27 |
| 8/27 | 28,450 | +2.3 | 28,538 | 86,231 | 2,222 | 7,705 | 3.47 |
| 8/20 | 27,820 | -3.5 | 28,219 | 142,467 | 1,804 | 11,385 | 6.31 |
| 8/13 | 28,840 | +0.6 | 28,847 | 55,122 | 1,756 | 10,493 | 5.98 |
| 8/6 | 28,660 | +1.2 | 28,648 | 95,129 | 1,932 | 10,484 | 5.43 |
| 7/30 | 28,320 | -0.8 | 28,716 | 203,505 | 2,105 | 12,524 | 5.95 |
| 7/21 | 28,560 | -1.7 | 28,534 | 244,812 | 1,902 | 11,429 | 6.01 |
| 7/16 | 29,050 | +0.1 | 29,533 | 150,909 | 1,303 | 8,480 | 6.51 |
| 7/9 | 29,030 | -2.7 | 29,060 | 178,754 | 1,294 | 9,510 | 7.35 |
| 7/2 | 29,840 | -0.9 | 29,878 | 69,339 | 2,084 | 5,824 | 2.79 |
| 6/25 | 30,100 | +0.2 | 29,399 | 189,225 | 2,377 | 5,971 | 2.51 |
| 6/18 | 30,050 | 0.0 | 30,277 | 117,007 | 2,362 | 3,934 | 1.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
