1329東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア 日経２２５ ＥＴＦ 株価時系列データ
PTS
39,550
円
(21:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 44,250 (24/07/11) | 31,740 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 44,250 (24/07/11) | 31,950 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 39,530 | 41,360 | 39,110 | 41,290 | +2,300 | +5.9 | 313,043 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 30,700 | +2.5 | 30,707 | 93,697 | 3,368 | 6,069 | 1.80 |
| 10/29 | 29,960 | +0.4 | 29,855 | 141,153 | 2,969 | 8,161 | 2.75 |
| 10/22 | 29,830 | -0.9 | 30,053 | 88,848 | 2,983 | 6,976 | 2.34 |
| 10/15 | 30,100 | +3.5 | 29,491 | 123,687 | 2,282 | 8,660 | 3.79 |
| 10/8 | 29,080 | -2.5 | 28,923 | 228,154 | 2,020 | 9,699 | 4.80 |
| 10/1 | 29,810 | -4.5 | 30,342 | 112,930 | 2,451 | 9,758 | 3.98 |
| 9/24 | 31,200 | -0.8 | 30,736 | 94,388 | 4,307 | 4,115 | 0.96 |
| 9/17 | 31,450 | +0.5 | 31,410 | 93,790 | 4,502 | 3,700 | 0.82 |
| 9/10 | 31,300 | +4.4 | 30,901 | 143,725 | 12,761 | 4,164 | 0.33 |
| 9/3 | 29,990 | +5.4 | 29,309 | 185,626 | 13,048 | 3,521 | 0.27 |
| 8/27 | 28,450 | +2.3 | 28,538 | 86,231 | 2,222 | 7,705 | 3.47 |
| 8/20 | 27,820 | -3.5 | 28,219 | 142,467 | 1,804 | 11,385 | 6.31 |
| 8/13 | 28,840 | +0.6 | 28,847 | 55,122 | 1,756 | 10,493 | 5.98 |
| 8/6 | 28,660 | +1.2 | 28,648 | 95,129 | 1,932 | 10,484 | 5.43 |
| 7/30 | 28,320 | -0.8 | 28,716 | 203,505 | 2,105 | 12,524 | 5.95 |
| 7/21 | 28,560 | -1.7 | 28,534 | 244,812 | 1,902 | 11,429 | 6.01 |
| 7/16 | 29,050 | +0.1 | 29,533 | 150,909 | 1,303 | 8,480 | 6.51 |
| 7/9 | 29,030 | -2.7 | 29,060 | 178,754 | 1,294 | 9,510 | 7.35 |
| 7/2 | 29,840 | -0.9 | 29,878 | 69,339 | 2,084 | 5,824 | 2.79 |
| 6/25 | 30,100 | +0.2 | 29,399 | 189,225 | 2,377 | 5,971 | 2.51 |
| 6/18 | 30,050 | 0.0 | 30,277 | 117,007 | 2,362 | 3,934 | 1.67 |
| 6/11 | 30,050 | +0.2 | 30,040 | 55,720 | 2,156 | 2,388 | 1.11 |
| 6/4 | 30,000 | -0.7 | 29,938 | 99,799 | 1,810 | 2,904 | 1.60 |
| 5/28 | 30,200 | +2.9 | 29,733 | 115,716 | 2,272 | 3,505 | 1.54 |
| 5/21 | 29,350 | +0.8 | 29,222 | 179,676 | 2,095 | 4,855 | 2.32 |
| 5/14 | 29,110 | -4.2 | 29,261 | 272,481 | 4,766 | 4,506 | 0.95 |
| 5/7 | 30,400 | +1.8 | 30,385 | 36,104 | ー | ー | ー |
| 4/30 | 29,860 | -0.6 | 30,067 | 70,134 | 2,868 | 2,831 | 0.99 |
| 4/23 | 30,050 | -2.6 | 30,006 | 183,513 | 2,955 | 2,839 | 0.96 |
| 4/16 | 30,850 | 0.0 | 30,756 | 58,346 | 3,632 | 2,032 | 0.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
