1329東証E貸借
構成銘柄 ETF銘柄一覧
iシェアーズ・コア 日経225 ETF 株価時系列データ
PTS
40,840
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
42,540 (24/03/22) | 31,740 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
42,540 (24/03/22) | 34,060 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/25 | 40,070 | 40,870 | 40,010 | 40,840 | +640 | +1.6 | 43,475 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/4 | 26,775 | -1.9 | 27,110 | 199,201 | 2,114 | 8,523 | 4.03 |
2/25 | 27,290 | -2.3 | 27,101 | 146,593 | 2,797 | 6,350 | 2.27 |
2/18 | 27,920 | -2.1 | 27,907 | 93,672 | 2,440 | 7,494 | 3.07 |
2/10 | 28,530 | +0.3 | 28,294 | 154,981 | 12,739 | 8,240 | 0.65 |
2/4 | 28,450 | +2.5 | 28,173 | 88,519 | 12,298 | 9,747 | 0.79 |
1/28 | 27,745 | -2.9 | 27,720 | 327,676 | 12,710 | 10,849 | 0.85 |
1/21 | 28,570 | -2.1 | 28,732 | 143,513 | 12,011 | 9,264 | 0.77 |
1/14 | 29,185 | -1.3 | 29,280 | 111,295 | 11,929 | 10,166 | 0.85 |
1/7 | 29,565 | -1.2 | 29,923 | 123,255 | 12,383 | 8,029 | 0.65 |
12/30 | 29,910 | +0.2 | 30,007 | 66,921 | 12,069 | 7,257 | 0.60 |
12/24 | 29,860 | +1.0 | 29,388 | 96,059 | 8,730 | 7,299 | 0.84 |
12/17 | 29,560 | +0.4 | 29,666 | 155,012 | 8,153 | 7,526 | 0.92 |
12/10 | 29,445 | +1.4 | 29,517 | 67,660 | 7,812 | 10,671 | 1.37 |
12/3 | 29,050 | -2.6 | 29,007 | 265,861 | 7,560 | 8,037 | 1.06 |
11/26 | 29,810 | -3.2 | 30,200 | 78,944 | 3,356 | 8,405 | 2.50 |
11/19 | 30,800 | +0.3 | 30,759 | 35,513 | 2,599 | 7,715 | 2.97 |
11/12 | 30,700 | 0.0 | 30,476 | 29,014 | 2,668 | 7,644 | 2.87 |
11/5 | 30,700 | +2.5 | 30,707 | 93,697 | 3,368 | 6,069 | 1.80 |
10/29 | 29,960 | +0.4 | 29,855 | 141,153 | 2,969 | 8,161 | 2.75 |
10/22 | 29,830 | -0.9 | 30,053 | 88,848 | 2,983 | 6,976 | 2.34 |
10/15 | 30,100 | +3.5 | 29,491 | 123,687 | 2,282 | 8,660 | 3.79 |
10/8 | 29,080 | -2.5 | 28,923 | 228,154 | 2,020 | 9,699 | 4.80 |
10/1 | 29,810 | -4.5 | 30,342 | 112,930 | 2,451 | 9,758 | 3.98 |
9/24 | 31,200 | -0.8 | 30,736 | 94,388 | 4,307 | 4,115 | 0.96 |
9/17 | 31,450 | +0.5 | 31,410 | 93,790 | 4,502 | 3,700 | 0.82 |
9/10 | 31,300 | +4.4 | 30,901 | 143,725 | 12,761 | 4,164 | 0.33 |
9/3 | 29,990 | +5.4 | 29,309 | 185,626 | 13,048 | 3,521 | 0.27 |
8/27 | 28,450 | +2.3 | 28,538 | 86,231 | 2,222 | 7,705 | 3.47 |
8/20 | 27,820 | -3.5 | 28,219 | 142,467 | 1,804 | 11,385 | 6.31 |
8/13 | 28,840 | +0.6 | 28,847 | 55,122 | 1,756 | 10,493 | 5.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて