1329東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア 日経２２５ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 44,250 (24/07/11) | 31,950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 44,250 (24/07/11) | 31,950 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 40,280 | 40,620 | 39,320 | 39,890 | +40 | +0.1 | 149,015 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 29,300 | +1.3 | 29,127 | 101,961 | 12,841 | 2,557 | 0.20 |
| 7/29 | 28,930 | -0.3 | 28,844 | 197,727 | 5,974 | 2,688 | 0.45 |
| 7/22 | 29,025 | +4.1 | 28,639 | 150,713 | 5,126 | 2,379 | 0.46 |
| 7/15 | 27,870 | +0.3 | 27,818 | 83,761 | 3,221 | 4,584 | 1.42 |
| 7/8 | 27,775 | +2.8 | 27,340 | 119,914 | 3,428 | 5,505 | 1.61 |
| 7/1 | 27,020 | -1.9 | 27,614 | 138,404 | 3,275 | 8,466 | 2.59 |
| 6/24 | 27,550 | +2.1 | 27,071 | 86,820 | 2,902 | 5,980 | 2.06 |
| 6/17 | 26,995 | -6.7 | 27,411 | 218,445 | 2,257 | 6,457 | 2.86 |
| 6/10 | 28,920 | +0.3 | 29,099 | 235,984 | 4,385 | 3,010 | 0.69 |
| 6/3 | 28,830 | +3.6 | 28,592 | 103,256 | 3,698 | 3,307 | 0.89 |
| 5/27 | 27,820 | +0.1 | 27,867 | 119,539 | 3,128 | 4,466 | 1.43 |
| 5/20 | 27,805 | +1.3 | 27,682 | 58,578 | 3,257 | 4,528 | 1.39 |
| 5/13 | 27,445 | -2.1 | 27,068 | 125,510 | 3,250 | 5,482 | 1.69 |
| 5/6 | 28,030 | +0.5 | 27,844 | 28,714 | ー | ー | ー |
| 4/28 | 27,895 | -0.9 | 27,502 | 113,855 | 3,128 | 5,587 | 1.79 |
| 4/22 | 28,145 | +0.0 | 28,081 | 58,124 | 3,037 | 6,041 | 1.99 |
| 4/15 | 28,150 | +0.4 | 27,737 | 150,492 | 3,178 | 5,953 | 1.87 |
| 4/8 | 28,040 | -2.4 | 28,219 | 197,653 | 3,299 | 6,107 | 1.85 |
| 4/1 | 28,740 | -0.9 | 28,865 | 184,053 | 3,425 | 4,998 | 1.46 |
| 3/25 | 28,990 | +4.9 | 28,565 | 153,937 | 3,178 | 5,525 | 1.74 |
| 3/18 | 27,640 | +6.6 | 27,018 | 167,255 | 2,653 | 6,444 | 2.43 |
| 3/11 | 25,935 | -3.1 | 25,971 | 227,637 | 2,830 | 8,830 | 3.12 |
| 3/4 | 26,775 | -1.9 | 27,110 | 199,201 | 2,114 | 8,523 | 4.03 |
| 2/25 | 27,290 | -2.3 | 27,101 | 146,593 | 2,797 | 6,350 | 2.27 |
| 2/18 | 27,920 | -2.1 | 27,907 | 93,672 | 2,440 | 7,494 | 3.07 |
| 2/10 | 28,530 | +0.3 | 28,294 | 154,981 | 12,739 | 8,240 | 0.65 |
| 2/4 | 28,450 | +2.5 | 28,173 | 88,519 | 12,298 | 9,747 | 0.79 |
| 1/28 | 27,745 | -2.9 | 27,720 | 327,676 | 12,710 | 10,849 | 0.85 |
| 1/21 | 28,570 | -2.1 | 28,732 | 143,513 | 12,011 | 9,264 | 0.77 |
| 1/14 | 29,185 | -1.3 | 29,280 | 111,295 | 11,929 | 10,166 | 0.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
