1329東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア 日経２２５ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,540 (24/03/22) | 31,740 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,540 (24/03/22) | 34,060 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 40,300 | 40,980 | 40,140 | 40,470 | +160 | +0.4 | 161,081 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 28,420 | -2.3 | 28,968 | 80,766 | 6,255 | 4,074 | 0.65 |
| 9/9 | 29,095 | +2.1 | 28,669 | 61,491 | 5,413 | 3,848 | 0.71 |
| 9/2 | 28,490 | -3.4 | 28,616 | 88,410 | 4,943 | 4,907 | 0.99 |
| 8/26 | 29,490 | -1.0 | 29,342 | 67,675 | 6,878 | 2,706 | 0.39 |
| 8/19 | 29,780 | +1.2 | 29,828 | 86,687 | 6,880 | 2,613 | 0.38 |
| 8/12 | 29,415 | +0.4 | 29,188 | 80,724 | 7,069 | 2,795 | 0.40 |
| 8/5 | 29,300 | +1.3 | 29,127 | 101,961 | 12,841 | 2,557 | 0.20 |
| 7/29 | 28,930 | -0.3 | 28,844 | 197,727 | 5,974 | 2,688 | 0.45 |
| 7/22 | 29,025 | +4.1 | 28,639 | 150,713 | 5,126 | 2,379 | 0.46 |
| 7/15 | 27,870 | +0.3 | 27,818 | 83,761 | 3,221 | 4,584 | 1.42 |
| 7/8 | 27,775 | +2.8 | 27,340 | 119,914 | 3,428 | 5,505 | 1.61 |
| 7/1 | 27,020 | -1.9 | 27,614 | 138,404 | 3,275 | 8,466 | 2.59 |
| 6/24 | 27,550 | +2.1 | 27,071 | 86,820 | 2,902 | 5,980 | 2.06 |
| 6/17 | 26,995 | -6.7 | 27,411 | 218,445 | 2,257 | 6,457 | 2.86 |
| 6/10 | 28,920 | +0.3 | 29,099 | 235,984 | 4,385 | 3,010 | 0.69 |
| 6/3 | 28,830 | +3.6 | 28,592 | 103,256 | 3,698 | 3,307 | 0.89 |
| 5/27 | 27,820 | +0.1 | 27,867 | 119,539 | 3,128 | 4,466 | 1.43 |
| 5/20 | 27,805 | +1.3 | 27,682 | 58,578 | 3,257 | 4,528 | 1.39 |
| 5/13 | 27,445 | -2.1 | 27,068 | 125,510 | 3,250 | 5,482 | 1.69 |
| 5/6 | 28,030 | +0.5 | 27,844 | 28,714 | ー | ー | ー |
| 4/28 | 27,895 | -0.9 | 27,502 | 113,855 | 3,128 | 5,587 | 1.79 |
| 4/22 | 28,145 | +0.0 | 28,081 | 58,124 | 3,037 | 6,041 | 1.99 |
| 4/15 | 28,150 | +0.4 | 27,737 | 150,492 | 3,178 | 5,953 | 1.87 |
| 4/8 | 28,040 | -2.4 | 28,219 | 197,653 | 3,299 | 6,107 | 1.85 |
| 4/1 | 28,740 | -0.9 | 28,865 | 184,053 | 3,425 | 4,998 | 1.46 |
| 3/25 | 28,990 | +4.9 | 28,565 | 153,937 | 3,178 | 5,525 | 1.74 |
| 3/18 | 27,640 | +6.6 | 27,018 | 167,255 | 2,653 | 6,444 | 2.43 |
| 3/11 | 25,935 | -3.1 | 25,971 | 227,637 | 2,830 | 8,830 | 3.12 |
| 3/4 | 26,775 | -1.9 | 27,110 | 199,201 | 2,114 | 8,523 | 4.03 |
| 2/25 | 27,290 | -2.3 | 27,101 | 146,593 | 2,797 | 6,350 | 2.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて