1329東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア 日経２２５ ＥＴＦ 株価時系列データ
PTS
39,550
円
(21:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 44,250 (24/07/11) | 31,740 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 44,250 (24/07/11) | 31,950 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 39,530 | 41,360 | 39,110 | 41,290 | +2,300 | +5.9 | 313,043 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 27,175 | -0.3 | 27,302 | 185,029 | 3,296 | 9,547 | 2.90 |
| 12/23 | 27,250 | -4.8 | 27,624 | 232,221 | 3,522 | 10,210 | 2.90 |
| 12/16 | 28,620 | -1.3 | 29,003 | 84,519 | 4,188 | 7,912 | 1.89 |
| 12/9 | 29,010 | +0.6 | 28,816 | 91,640 | 4,791 | 5,884 | 1.23 |
| 12/2 | 28,850 | -1.9 | 29,141 | 83,632 | 4,652 | 6,006 | 1.29 |
| 11/25 | 29,395 | +1.4 | 29,361 | 120,012 | 4,996 | 5,279 | 1.06 |
| 11/18 | 28,980 | -1.3 | 29,119 | 90,702 | 5,110 | 6,960 | 1.36 |
| 11/11 | 29,360 | +3.9 | 28,994 | 109,237 | 5,816 | 6,831 | 1.17 |
| 11/4 | 28,250 | +0.3 | 28,540 | 65,145 | 2,860 | 7,018 | 2.45 |
| 10/28 | 28,155 | +0.8 | 28,339 | 84,710 | 3,192 | 7,078 | 2.22 |
| 10/21 | 27,920 | -0.9 | 28,022 | 44,360 | 2,927 | 7,951 | 2.72 |
| 10/14 | 28,165 | +0.0 | 27,779 | 100,397 | 3,020 | 8,254 | 2.73 |
| 10/7 | 28,170 | +4.7 | 27,750 | 101,605 | 4,581 | 7,826 | 1.71 |
| 9/30 | 26,905 | -3.9 | 27,186 | 140,735 | 2,540 | 9,375 | 3.69 |
| 9/22 | 27,995 | -1.5 | 28,373 | 73,193 | 5,003 | 6,142 | 1.23 |
| 9/16 | 28,420 | -2.3 | 28,968 | 80,766 | 6,255 | 4,074 | 0.65 |
| 9/9 | 29,095 | +2.1 | 28,669 | 61,491 | 5,413 | 3,848 | 0.71 |
| 9/2 | 28,490 | -3.4 | 28,616 | 88,410 | 4,943 | 4,907 | 0.99 |
| 8/26 | 29,490 | -1.0 | 29,342 | 67,675 | 6,878 | 2,706 | 0.39 |
| 8/19 | 29,780 | +1.2 | 29,828 | 86,687 | 6,880 | 2,613 | 0.38 |
| 8/12 | 29,415 | +0.4 | 29,188 | 80,724 | 7,069 | 2,795 | 0.40 |
| 8/5 | 29,300 | +1.3 | 29,127 | 101,961 | 12,841 | 2,557 | 0.20 |
| 7/29 | 28,930 | -0.3 | 28,844 | 197,727 | 5,974 | 2,688 | 0.45 |
| 7/22 | 29,025 | +4.1 | 28,639 | 150,713 | 5,126 | 2,379 | 0.46 |
| 7/15 | 27,870 | +0.3 | 27,818 | 83,761 | 3,221 | 4,584 | 1.42 |
| 7/8 | 27,775 | +2.8 | 27,340 | 119,914 | 3,428 | 5,505 | 1.61 |
| 7/1 | 27,020 | -1.9 | 27,614 | 138,404 | 3,275 | 8,466 | 2.59 |
| 6/24 | 27,550 | +2.1 | 27,071 | 86,820 | 2,902 | 5,980 | 2.06 |
| 6/17 | 26,995 | -6.7 | 27,411 | 218,445 | 2,257 | 6,457 | 2.86 |
| 6/10 | 28,920 | +0.3 | 29,099 | 235,984 | 4,385 | 3,010 | 0.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
