1329東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア 日経２２５ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 44,250 (24/07/11) | 31,950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 44,250 (24/07/11) | 31,950 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 40,280 | 40,620 | 39,320 | 39,890 | +40 | +0.1 | 149,015 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 33,160 | -1.0 | 33,391 | 176,286 | 7,586 | 12,015 | 1.58 |
| 9/22 | 33,490 | -3.4 | 33,892 | 89,092 | 6,207 | 8,783 | 1.42 |
| 9/15 | 34,670 | +3.0 | 34,220 | 201,694 | 9,482 | 7,787 | 0.82 |
| 9/8 | 33,670 | -0.4 | 33,974 | 131,748 | 6,547 | 8,036 | 1.23 |
| 9/1 | 33,820 | +3.6 | 33,514 | 107,960 | 8,894 | 8,065 | 0.91 |
| 8/25 | 32,650 | +0.6 | 32,932 | 236,174 | 6,712 | 13,570 | 2.02 |
| 8/18 | 32,460 | -3.3 | 32,934 | 162,613 | 7,429 | 11,977 | 1.61 |
| 8/10 | 33,570 | +0.1 | 33,416 | 239,704 | 7,035 | 11,859 | 1.69 |
| 8/4 | 33,550 | -1.8 | 34,117 | 253,825 | 7,028 | 9,268 | 1.32 |
| 7/28 | 34,160 | +1.4 | 33,920 | 193,809 | 7,265 | 10,224 | 1.41 |
| 7/21 | 33,690 | -0.3 | 33,888 | 206,525 | 7,657 | 11,424 | 1.49 |
| 7/14 | 33,780 | 0.0 | 33,684 | 279,448 | 7,824 | 11,613 | 1.48 |
| 7/7 | 33,780 | -2.5 | 34,502 | 183,600 | 8,307 | 12,409 | 1.49 |
| 6/30 | 34,630 | +1.5 | 34,410 | 261,003 | 8,440 | 9,468 | 1.12 |
| 6/23 | 34,110 | -2.9 | 34,704 | 190,904 | 8,361 | 11,298 | 1.35 |
| 6/16 | 35,140 | +4.6 | 34,600 | 193,884 | 9,035 | 7,356 | 0.81 |
| 6/9 | 33,590 | +2.3 | 33,411 | 227,955 | 10,184 | 6,313 | 0.62 |
| 6/2 | 32,840 | +2.0 | 32,476 | 146,172 | 10,701 | 5,720 | 0.53 |
| 5/26 | 32,210 | +0.4 | 32,284 | 183,169 | 10,565 | 3,784 | 0.36 |
| 5/19 | 32,090 | +4.9 | 31,258 | 202,637 | 10,231 | 3,806 | 0.37 |
| 5/12 | 30,600 | +0.8 | 30,307 | 96,023 | 7,879 | 3,471 | 0.44 |
| 5/2 | 30,350 | +1.0 | 30,331 | 28,020 | ー | ー | ー |
| 4/28 | 30,050 | +1.1 | 29,734 | 94,063 | 6,614 | 3,698 | 0.56 |
| 4/21 | 29,730 | +0.3 | 29,773 | 188,883 | 6,389 | 3,172 | 0.50 |
| 4/14 | 29,645 | +3.6 | 29,374 | 156,646 | 4,617 | 3,081 | 0.67 |
| 4/7 | 28,620 | -2.0 | 28,987 | 140,265 | 3,747 | 3,709 | 0.99 |
| 3/31 | 29,195 | +3.5 | 28,588 | 227,429 | 3,237 | 3,027 | 0.94 |
| 3/24 | 28,215 | +0.1 | 28,186 | 111,753 | 2,462 | 2,644 | 1.07 |
| 3/17 | 28,175 | -2.9 | 28,199 | 141,452 | 3,491 | 2,378 | 0.68 |
| 3/10 | 29,005 | +0.8 | 29,298 | 119,753 | 4,655 | 1,310 | 0.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
