1329東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア 日経２２５ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,540 (24/03/22) | 31,740 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,540 (24/03/22) | 34,060 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 40,390 | 41,100 | 40,210 | 40,740 | +370 | +0.9 | 205,509 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 28,215 | +0.1 | 28,186 | 111,753 | 2,462 | 2,644 | 1.07 |
| 3/17 | 28,175 | -2.9 | 28,199 | 141,452 | 3,491 | 2,378 | 0.68 |
| 3/10 | 29,005 | +0.8 | 29,298 | 119,753 | 4,655 | 1,310 | 0.28 |
| 3/3 | 28,780 | +1.8 | 28,548 | 65,363 | 4,168 | 2,048 | 0.49 |
| 2/24 | 28,270 | -0.3 | 28,044 | 33,649 | 3,379 | 2,267 | 0.67 |
| 2/17 | 28,360 | -0.5 | 28,402 | 40,940 | 3,130 | 2,610 | 0.83 |
| 2/10 | 28,510 | -0.4 | 28,690 | 67,449 | 5,171 | 4,431 | 0.86 |
| 2/3 | 28,635 | +0.5 | 28,578 | 145,656 | 6,044 | 5,470 | 0.91 |
| 1/27 | 28,490 | +3.2 | 28,362 | 92,673 | 4,802 | 6,897 | 1.44 |
| 1/20 | 27,620 | +1.7 | 27,408 | 152,950 | 3,808 | 9,755 | 2.56 |
| 1/13 | 27,160 | +0.4 | 27,448 | 198,117 | 3,273 | 10,691 | 3.27 |
| 1/6 | 27,045 | -0.5 | 26,865 | 79,884 | 3,691 | 10,119 | 2.74 |
| 12/30 | 27,175 | -0.3 | 27,302 | 185,029 | 3,296 | 9,547 | 2.90 |
| 12/23 | 27,250 | -4.8 | 27,624 | 232,221 | 3,522 | 10,210 | 2.90 |
| 12/16 | 28,620 | -1.3 | 29,003 | 84,519 | 4,188 | 7,912 | 1.89 |
| 12/9 | 29,010 | +0.6 | 28,816 | 91,640 | 4,791 | 5,884 | 1.23 |
| 12/2 | 28,850 | -1.9 | 29,141 | 83,632 | 4,652 | 6,006 | 1.29 |
| 11/25 | 29,395 | +1.4 | 29,361 | 120,012 | 4,996 | 5,279 | 1.06 |
| 11/18 | 28,980 | -1.3 | 29,119 | 90,702 | 5,110 | 6,960 | 1.36 |
| 11/11 | 29,360 | +3.9 | 28,994 | 109,237 | 5,816 | 6,831 | 1.17 |
| 11/4 | 28,250 | +0.3 | 28,540 | 65,145 | 2,860 | 7,018 | 2.45 |
| 10/28 | 28,155 | +0.8 | 28,339 | 84,710 | 3,192 | 7,078 | 2.22 |
| 10/21 | 27,920 | -0.9 | 28,022 | 44,360 | 2,927 | 7,951 | 2.72 |
| 10/14 | 28,165 | +0.0 | 27,779 | 100,397 | 3,020 | 8,254 | 2.73 |
| 10/7 | 28,170 | +4.7 | 27,750 | 101,605 | 4,581 | 7,826 | 1.71 |
| 9/30 | 26,905 | -3.9 | 27,186 | 140,735 | 2,540 | 9,375 | 3.69 |
| 9/22 | 27,995 | -1.5 | 28,373 | 73,193 | 5,003 | 6,142 | 1.23 |
| 9/16 | 28,420 | -2.3 | 28,968 | 80,766 | 6,255 | 4,074 | 0.65 |
| 9/9 | 29,095 | +2.1 | 28,669 | 61,491 | 5,413 | 3,848 | 0.71 |
| 9/2 | 28,490 | -3.4 | 28,616 | 88,410 | 4,943 | 4,907 | 0.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて