1330東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド２２５ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,750 (24/07/11) | 31,510 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 43,750 (24/07/11) | 31,510 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 40,060 | 41,140 | 39,920 | 40,750 | -460 | -1.1 | 448,075 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 41,430 | 41,880 | 39,560 | 41,210 | -310 | -0.8 | 741,207 |
| 24/12 | 39,630 | 41,980 | 39,410 | 41,520 | +1,910 | +4.8 | 679,049 |
| 24/11 | 39,620 | 41,440 | 39,250 | 39,610 | -1,010 | -2.5 | 630,313 |
| 24/10 | 39,760 | 41,790 | 39,100 | 40,620 | +1,220 | +3.1 | 811,280 |
| 24/09 | 40,290 | 41,300 | 36,360 | 39,400 | -410 | -1.0 | 940,645 |
| 24/08 | 39,970 | 39,970 | 31,510 | 39,810 | -490 | -1.2 | 1,586,260 |
| 24/07 | 41,700 | 43,750 | 38,800 | 40,300 | -1,080 | -2.6 | 1,317,338 |
| 24/06 | 40,500 | 41,630 | 39,670 | 41,380 | +1,150 | +2.9 | 552,164 |
| 24/05 | 39,790 | 41,240 | 39,330 | 40,230 | +90 | +0.2 | 609,039 |
| 24/04 | 42,560 | 42,590 | 38,410 | 40,140 | -2,170 | -5.1 | 873,596 |
| 24/03 | 40,880 | 42,690 | 39,780 | 42,310 | +1,610 | +4.0 | 615,817 |
| 24/02 | 37,320 | 40,940 | 37,220 | 40,700 | +3,030 | +8.0 | 534,924 |
| 24/01 | 34,300 | 38,400 | 33,950 | 37,670 | +2,870 | +8.3 | 779,452 |
| 23/12 | 34,800 | 35,070 | 33,390 | 34,800 | +120 | +0.4 | 547,637 |
| 23/11 | 32,510 | 35,110 | 32,510 | 34,680 | +2,640 | +8.2 | 561,096 |
| 23/10 | 33,280 | 33,710 | 31,610 | 32,040 | -1,000 | -3.0 | 689,482 |
| 23/09 | 33,470 | 34,630 | 32,840 | 33,040 | -520 | -1.6 | 451,453 |
| 23/08 | 34,250 | 34,460 | 32,170 | 33,560 | -590 | -1.7 | 451,296 |
| 23/07 | 35,090 | 35,330 | 32,720 | 34,150 | -610 | -1.8 | 645,972 |
| 23/06 | 32,300 | 35,360 | 32,260 | 34,760 | +2,460 | +7.6 | 997,970 |
| 23/05 | 30,350 | 33,050 | 30,250 | 32,300 | +2,120 | +7.0 | 749,380 |
| 23/04 | 29,480 | 30,180 | 28,680 | 30,180 | +860 | +2.9 | 613,870 |
| 23/03 | 28,370 | 29,755 | 27,590 | 29,320 | +915 | +3.2 | 954,460 |
| 23/02 | 28,475 | 28,815 | 28,005 | 28,405 | +125 | +0.4 | 451,680 |
| 23/01 | 26,800 | 28,480 | 26,585 | 28,280 | +1,245 | +4.6 | 547,970 |
| 22/12 | 29,410 | 29,450 | 26,890 | 27,035 | -1,875 | -6.5 | 743,220 |
| 22/11 | 28,555 | 29,480 | 27,955 | 28,910 | +395 | +1.4 | 569,620 |
| 22/10 | 26,630 | 28,530 | 26,515 | 28,515 | +1,725 | +6.4 | 872,570 |
| 22/09 | 28,525 | 29,405 | 26,630 | 26,790 | -2,030 | -7.0 | 888,550 |
| 22/08 | 28,510 | 29,955 | 28,230 | 28,820 | +315 | +1.1 | 908,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
