1330東証E貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド225 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
42,690 (24/03/22) | 30,250 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
42,690 (24/03/22) | 33,950 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/30 | 40,090 | 40,350 | 39,920 | 40,140 | +500 | +1.3 | 26,991 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 39,640 | +2.2 | 39,447 | 155,380 | ー | ー | ー |
4/19 | 38,790 | -6.2 | 39,747 | 317,796 | 14,287 | 32,529 | 2.28 |
4/12 | 41,350 | +1.4 | 41,264 | 97,191 | 21,642 | 26,226 | 1.21 |
4/5 | 40,790 | -3.6 | 41,359 | 276,238 | 21,639 | 26,682 | 1.23 |
3/29 | 42,310 | -0.5 | 42,202 | 108,590 | 24,943 | 20,378 | 0.82 |
3/22 | 42,510 | +5.7 | 41,650 | 150,775 | 27,469 | 16,988 | 0.62 |
3/15 | 40,210 | -2.5 | 40,210 | 185,769 | 25,928 | 23,322 | 0.90 |
3/8 | 41,250 | -0.6 | 41,498 | 129,104 | 31,079 | 18,388 | 0.59 |
3/1 | 41,500 | +2.1 | 40,905 | 139,068 | 36,590 | 15,500 | 0.42 |
2/22 | 40,630 | +1.7 | 40,098 | 108,952 | 35,096 | 14,913 | 0.42 |
2/16 | 39,960 | +4.2 | 39,531 | 108,267 | 35,020 | 11,336 | 0.32 |
2/9 | 38,340 | +2.1 | 37,980 | 153,925 | 34,886 | 11,305 | 0.32 |
2/2 | 37,570 | +1.2 | 37,458 | 124,009 | 28,585 | 19,877 | 0.70 |
1/26 | 37,120 | -0.6 | 37,665 | 160,384 | 29,996 | 22,991 | 0.77 |
1/19 | 37,340 | +1.2 | 37,147 | 164,272 | 36,479 | 15,430 | 0.42 |
1/12 | 36,910 | +6.4 | 35,992 | 318,856 | 34,319 | 12,026 | 0.35 |
1/5 | 34,690 | -0.3 | 34,418 | 78,222 | ー | ー | ー |
12/29 | 34,800 | +1.3 | 34,787 | 160,920 | 12,856 | 16,635 | 1.29 |
12/22 | 34,360 | +0.4 | 34,483 | 126,006 | 12,542 | 19,909 | 1.59 |
12/15 | 34,210 | +2.2 | 34,094 | 101,567 | 12,298 | 22,159 | 1.80 |
12/8 | 33,490 | -3.4 | 34,017 | 151,232 | 9,248 | 28,809 | 3.12 |
12/1 | 34,680 | -0.5 | 34,659 | 58,528 | 17,398 | 18,061 | 1.04 |
11/24 | 34,860 | +0.2 | 34,780 | 93,292 | 19,412 | 16,864 | 0.87 |
11/17 | 34,800 | +3.1 | 34,475 | 164,858 | 22,204 | 12,348 | 0.56 |
11/10 | 33,770 | +1.9 | 33,746 | 156,223 | 13,224 | 16,794 | 1.27 |
11/2 | 33,140 | +3.1 | 32,491 | 140,445 | 11,435 | 28,220 | 2.47 |
10/27 | 32,150 | -0.9 | 31,989 | 185,366 | 11,395 | 34,047 | 2.99 |
10/20 | 32,430 | -3.2 | 32,796 | 102,684 | 15,003 | 31,799 | 2.12 |
10/13 | 33,510 | +4.2 | 33,273 | 90,590 | 21,442 | 28,496 | 1.33 |
10/6 | 32,170 | -2.6 | 32,174 | 266,504 | 20,319 | 35,331 | 1.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて