1330東証E貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド225 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
42,690 (24/03/22) | 31,610 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
42,690 (24/03/22) | 33,950 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/21 | 40,540 | 41,240 | 40,480 | 40,710 | +160 | +0.4 | 69,975 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/20 | 32,430 | -3.2 | 32,796 | 102,684 | 15,003 | 31,799 | 2.12 |
10/13 | 33,510 | +4.2 | 33,273 | 90,590 | 21,442 | 28,496 | 1.33 |
10/6 | 32,170 | -2.6 | 32,174 | 266,504 | 20,319 | 35,331 | 1.74 |
9/29 | 33,040 | -1.0 | 33,131 | 96,530 | 23,497 | 27,840 | 1.18 |
9/22 | 33,370 | -3.4 | 33,758 | 61,841 | 27,443 | 25,567 | 0.93 |
9/15 | 34,560 | +2.9 | 33,943 | 122,308 | 34,129 | 16,982 | 0.50 |
9/8 | 33,580 | -0.4 | 33,882 | 113,576 | 33,945 | 23,090 | 0.68 |
9/1 | 33,710 | +3.5 | 33,454 | 137,724 | 32,626 | 28,003 | 0.86 |
8/25 | 32,570 | +0.6 | 32,769 | 79,253 | 30,874 | 35,082 | 1.14 |
8/18 | 32,380 | -3.1 | 32,698 | 115,843 | 30,512 | 35,390 | 1.16 |
8/10 | 33,430 | +0.9 | 33,184 | 59,036 | 34,514 | 33,890 | 0.98 |
8/4 | 33,140 | -1.7 | 33,724 | 157,708 | 33,702 | 34,791 | 1.03 |
7/28 | 33,700 | +1.3 | 33,517 | 143,684 | 36,484 | 24,214 | 0.66 |
7/21 | 33,270 | -0.3 | 33,514 | 76,297 | 37,117 | 26,689 | 0.72 |
7/14 | 33,380 | +0.0 | 33,208 | 123,381 | 37,794 | 24,420 | 0.65 |
7/7 | 33,370 | -4.0 | 34,507 | 261,540 | 39,590 | 22,090 | 0.56 |
6/30 | 34,760 | +1.5 | 34,417 | 276,410 | 47,300 | 15,550 | 0.33 |
6/23 | 34,260 | -2.9 | 34,804 | 171,930 | 49,810 | 19,670 | 0.39 |
6/16 | 35,280 | +4.6 | 34,767 | 256,600 | 56,940 | 13,830 | 0.24 |
6/9 | 33,730 | +2.3 | 33,572 | 246,090 | 57,230 | 13,000 | 0.23 |
6/2 | 32,980 | +2.0 | 32,639 | 118,380 | 58,950 | 12,280 | 0.21 |
5/26 | 32,350 | +0.3 | 32,377 | 223,650 | 61,559 | 9,330 | 0.15 |
5/19 | 32,240 | +4.9 | 31,713 | 227,630 | 64,470 | 12,760 | 0.20 |
5/12 | 30,740 | +0.9 | 30,496 | 145,370 | 59,859 | 7,550 | 0.13 |
5/2 | 30,470 | +1.0 | 30,455 | 81,290 | ー | ー | ー |
4/28 | 30,180 | +1.0 | 29,882 | 154,210 | 61,020 | 6,050 | 0.10 |
4/21 | 29,875 | +0.3 | 29,899 | 118,000 | 54,740 | 6,830 | 0.12 |
4/14 | 29,785 | +3.6 | 29,483 | 177,630 | 43,430 | 8,280 | 0.19 |
4/7 | 28,760 | -1.9 | 29,203 | 164,030 | 33,020 | 16,200 | 0.49 |
3/31 | 29,320 | +3.4 | 28,872 | 197,760 | 33,690 | 11,460 | 0.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて