1330東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド２２５ 株価時系列データ
PTS
39,850
円
(11:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,750 (24/07/11) | 31,510 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,750 (24/07/11) | 31,510 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 34,300 | 43,750 | 31,510 | 39,880 | +5,080 | +14.6 | 9,093,316 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 26,800 | 35,360 | 26,585 | 34,800 | +7,765 | +28.7 | 7,662,266 |
| 2022 | 30,060 | 30,380 | 25,535 | 27,035 | -2,740 | -9.2 | 10,754,910 |
| 2021 | 28,510 | 31,750 | 27,680 | 29,775 | +1,405 | +5.0 | 11,359,390 |
| 2020 | 24,060 | 28,490 | 16,900 | 28,370 | +3,910 | +16.0 | 18,130,609 |
| 2019 | 20,140 | 24,870 | 19,890 | 24,460 | +3,820 | +18.5 | 11,588,450 |
| 2018 | 23,860 | 25,210 | 19,600 | 20,640 | -2,850 | -12.1 | 23,588,009 |
| 2017 | 19,850 | 24,100 | 18,880 | 23,490 | +3,830 | +19.5 | 18,656,900 |
| 2016 | 19,370 | 20,140 | 15,290 | 19,660 | +100 | +0.5 | 31,964,300 |
| 2015 | 17,810 | 21,640 | 17,030 | 19,560 | +1,650 | +9.2 | 39,609,909 |
| 2014 | 16,500 | 18,480 | 14,310 | 17,910 | +1,240 | +7.4 | 72,600,731 |
| 2013 | 10,970 | 16,710 | 10,620 | 16,670 | +6,030 | +56.7 | 124,771,600 |
| 2012 | 8,680 | 10,670 | 8,440 | 10,640 | +2,040 | +23.7 | 46,835,269 |
| 2011 | 10,490 | 11,050 | 8,270 | 8,600 | -1,780 | -17.2 | 104,215,000 |
| 2010 | 10,740 | 11,620 | 8,860 | 10,380 | -320 | -3.0 | 74,115,881 |
| 2009 | 9,320 | 10,880 | 7,160 | 10,700 | +1,680 | +18.6 | 69,029,200 |
| 2008 | 15,120 | 15,150 | 7,130 | 9,020 | -6,570 | -42.1 | 60,477,569 |
| 2007 | 17,570 | 18,630 | 14,920 | 15,590 | -1,840 | -10.6 | 36,644,009 |
| 2006 | 16,500 | 17,810 | 14,240 | 17,430 | +1,170 | +7.2 | 41,144,581 |
| 2005 | 11,500 | 16,620 | 10,890 | 16,260 | +4,730 | +41.0 | 24,905,130 |
| 2004 | 10,880 | 12,290 | 10,350 | 11,530 | +790 | +7.4 | 26,974,969 |
| 2003 | 8,750 | 11,280 | 7,670 | 10,740 | +2,180 | +25.5 | 25,524,459 |
| 2002 | 10,700 | 12,140 | 8,240 | 8,560 | -1,900 | -18.2 | 39,693,491 |
| 2001 | 12,600 | 12,600 | 9,280 | 10,460 | ー | ー | 25,435,059 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
