1348東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳトピックス上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,081.0 (24/07/11) | 2,230.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,081.0 (24/07/11) | 2,230.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 2,848.5 | 2,890.0 | 2,848.5 | 2,875.5 | +42.0 | +1.5 | 81,210 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/2 | 2,806.5 | 2,841.0 | 2,805.0 | 2,833.5 | +42.5 | +1.5 | 52,890 |
| 11/29 | 2,803.0 | 2,806.5 | 2,789.0 | 2,791.0 | -13.5 | -0.5 | 15,110 |
| 11/28 | 2,776.5 | 2,813.0 | 2,772.5 | 2,804.5 | +20.0 | +0.7 | 17,080 |
| 11/27 | 2,802.5 | 2,804.5 | 2,775.0 | 2,784.5 | -22.0 | -0.8 | 90,820 |
| 11/26 | 2,824.0 | 2,826.0 | 2,790.0 | 2,806.5 | -31.5 | -1.1 | 25,570 |
| 11/25 | 2,843.5 | 2,858.0 | 2,835.5 | 2,838.0 | +20.5 | +0.7 | 55,730 |
| 11/22 | 2,810.0 | 2,828.5 | 2,807.0 | 2,817.5 | +16.0 | +0.6 | 36,030 |
| 11/21 | 2,820.5 | 2,823.0 | 2,801.0 | 2,801.5 | -20.0 | -0.7 | 622,830 |
| 11/20 | 2,832.0 | 2,843.0 | 2,813.0 | 2,821.5 | -9.0 | -0.3 | 33,360 |
| 11/19 | 2,825.0 | 2,839.0 | 2,813.0 | 2,830.5 | +14.5 | +0.5 | 30,600 |
| 11/18 | 2,812.0 | 2,830.0 | 2,807.0 | 2,816.0 | -13.5 | -0.5 | 46,850 |
| 11/15 | 2,842.0 | 2,855.0 | 2,829.5 | 2,829.5 | +5.5 | +0.2 | 21,080 |
| 11/14 | 2,837.0 | 2,860.0 | 2,824.0 | 2,824.0 | -7.0 | -0.3 | 20,390 |
| 11/13 | 2,862.5 | 2,865.0 | 2,822.0 | 2,831.0 | -32.5 | -1.1 | 69,950 |
| 11/12 | 2,876.0 | 2,895.0 | 2,855.0 | 2,863.5 | +3.0 | +0.1 | 85,890 |
| 11/11 | 2,863.5 | 2,877.5 | 2,854.0 | 2,860.5 | -4.0 | -0.1 | 11,500 |
| 11/8 | 2,890.0 | 2,893.0 | 2,858.0 | 2,864.5 | +5.5 | +0.2 | 22,860 |
| 11/7 | 2,860.0 | 2,889.0 | 2,838.0 | 2,859.0 | +24.0 | +0.9 | 74,500 |
| 11/6 | 2,795.0 | 2,856.5 | 2,793.0 | 2,835.0 | +45.0 | +1.6 | 131,070 |
| 11/5 | 2,775.0 | 2,791.5 | 2,760.0 | 2,790.0 | +27.5 | +1.0 | 90,970 |
| 11/1 | 2,773.0 | 2,790.0 | 2,757.0 | 2,762.5 | -51.0 | -1.8 | 61,470 |
| 10/31 | 2,813.0 | 2,824.0 | 2,798.5 | 2,813.5 | -5.5 | -0.2 | 41,320 |
| 10/30 | 2,811.5 | 2,837.0 | 2,811.5 | 2,819.0 | +16.0 | +0.6 | 29,160 |
| 10/29 | 2,777.5 | 2,804.0 | 2,775.0 | 2,803.0 | +22.5 | +0.8 | 22,970 |
| 10/28 | 2,727.5 | 2,785.5 | 2,722.0 | 2,780.5 | +47.5 | +1.7 | 76,310 |
| 10/25 | 2,741.0 | 2,747.5 | 2,722.0 | 2,733.0 | -23.0 | -0.8 | 13,590 |
| 10/24 | 2,732.0 | 2,763.0 | 2,722.5 | 2,756.0 | -1.5 | -0.1 | 2,270,980 |
| 10/23 | 2,769.5 | 2,782.5 | 2,750.5 | 2,757.5 | -14.0 | -0.5 | 45,350 |
| 10/22 | 2,799.0 | 2,802.0 | 2,755.0 | 2,771.5 | -32.5 | -1.2 | 223,840 |
| 10/21 | 2,810.5 | 2,815.0 | 2,795.0 | 2,804.0 | -8.0 | -0.3 | 480,740 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
