1348東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳトピックス上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,081.0 (24/07/11) | 2,230.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,081.0 (24/07/11) | 2,230.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,806.5 | 2,890.0 | 2,805.0 | 2,858.5 | +67.5 | +2.4 | 1,393,840 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,773.0 | 2,895.0 | 2,757.0 | 2,791.0 | -22.5 | -0.8 | 1,563,660 |
| 24/10 | 2,780.0 | 2,875.0 | 2,722.0 | 2,813.5 | +57.5 | +2.1 | 5,719,491 |
| 24/09 | 2,825.0 | 2,867.0 | 2,596.5 | 2,756.0 | -38.0 | -1.4 | 2,761,950 |
| 24/08 | 2,867.0 | 2,867.0 | 2,230.0 | 2,794.0 | -104.5 | -3.6 | 4,532,490 |
| 24/07 | 2,962.0 | 3,081.0 | 2,789.0 | 2,898.5 | -39.5 | -1.3 | 4,061,440 |
| 24/06 | 2,919.5 | 2,952.5 | 2,813.0 | 2,938.0 | +55.5 | +1.9 | 2,601,200 |
| 24/05 | 2,846.0 | 2,912.0 | 2,817.5 | 2,882.5 | +18.0 | +0.6 | 2,270,970 |
| 24/04 | 2,901.5 | 2,906.0 | 2,713.0 | 2,864.5 | -30.0 | -1.0 | 3,970,600 |
| 24/03 | 2,770.5 | 2,919.0 | 2,709.0 | 2,894.5 | +128.0 | +4.6 | 3,229,570 |
| 24/02 | 2,619.5 | 2,785.0 | 2,613.5 | 2,766.5 | +127.5 | +4.8 | 2,343,690 |
| 24/01 | 2,462.0 | 2,655.0 | 2,439.0 | 2,639.0 | +169.0 | +6.8 | 3,196,080 |
| 23/12 | 2,490.0 | 2,493.5 | 2,394.5 | 2,470.0 | -10.0 | -0.4 | 2,087,330 |
| 23/11 | 2,399.5 | 2,509.5 | 2,396.0 | 2,480.0 | +126.5 | +5.4 | 2,055,790 |
| 23/10 | 2,436.5 | 2,458.0 | 2,292.5 | 2,353.5 | -71.5 | -3.0 | 2,666,580 |
| 23/09 | 2,406.5 | 2,521.0 | 2,406.5 | 2,425.0 | +15.0 | +0.6 | 1,582,290 |
| 23/08 | 2,405.5 | 2,417.0 | 2,303.0 | 2,410.0 | +12.0 | +0.5 | 3,316,300 |
| 23/07 | 2,412.5 | 2,430.0 | 2,292.0 | 2,398.0 | +4.0 | +0.2 | 5,161,060 |
| 23/06 | 2,225.5 | 2,420.0 | 2,224.0 | 2,394.0 | +168.5 | +7.6 | 5,552,780 |
| 23/05 | 2,162.5 | 2,287.5 | 2,160.5 | 2,225.5 | +76.5 | +3.6 | 3,191,670 |
| 23/04 | 2,107.0 | 2,149.0 | 2,046.0 | 2,149.0 | +54.5 | +2.6 | 3,401,150 |
| 23/03 | 2,055.0 | 2,139.5 | 1,972.0 | 2,094.5 | +38.0 | +1.9 | 3,055,640 |
| 23/02 | 2,051.5 | 2,068.5 | 2,024.0 | 2,056.5 | +19.0 | +0.9 | 1,350,560 |
| 23/01 | 1,961.5 | 2,055.5 | 1,945.0 | 2,037.5 | +61.5 | +3.1 | 2,741,230 |
| 22/12 | 2,086.5 | 2,089.0 | 1,965.0 | 1,976.0 | -95.0 | -4.6 | 1,438,410 |
| 22/11 | 2,016.5 | 2,110.5 | 1,989.5 | 2,071.0 | +59.5 | +3.0 | 1,839,320 |
| 22/10 | 1,905.5 | 2,014.5 | 1,893.0 | 2,011.5 | +98.5 | +5.2 | 1,537,090 |
| 22/09 | 2,004.5 | 2,051.0 | 1,895.0 | 1,913.0 | -112.0 | -5.5 | 2,967,670 |
| 22/08 | 2,004.5 | 2,070.0 | 1,985.0 | 2,025.0 | +24.5 | +1.2 | 3,549,130 |
| 22/07 | 1,960.0 | 2,021.0 | 1,921.0 | 2,000.5 | +2.5 | +0.1 | 2,022,780 |
| 22/06 | 2,000.5 | 2,066.0 | 1,889.0 | 1,998.0 | +2.0 | +0.1 | 3,397,170 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
