1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
11,669
円
取引時間外
(01:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,800 (24/01/04) | 11,130 (24/12/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 21,800 (24/01/04) | 11,130 (24/12/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 11,210 | 11,450 | 11,195 | 11,410 | +195 | +1.7 | 2,662,592 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 14,600 | 15,600 | 14,300 | 14,800 | +100 | +0.7 | 3,277,081 |
| 5/24 | 14,700 | 15,000 | 14,100 | 14,700 | +100 | +0.7 | 3,139,707 |
| 5/17 | 15,100 | 15,400 | 14,500 | 14,600 | -500 | -3.3 | 2,840,129 |
| 5/10 | 14,600 | 15,300 | 14,500 | 15,100 | 0 | 0.0 | 1,755,802 |
| 5/2 | 15,000 | 15,400 | 14,800 | 15,100 | -200 | -1.3 | 1,488,017 |
| 4/26 | 16,000 | 16,200 | 14,900 | 15,300 | -800 | -5.0 | 3,536,053 |
| 4/19 | 14,600 | 16,500 | 14,500 | 16,100 | +1,900 | +13.4 | 4,464,631 |
| 4/12 | 14,400 | 14,700 | 14,000 | 14,200 | -500 | -3.4 | 2,548,343 |
| 4/5 | 13,500 | 14,900 | 13,400 | 14,700 | +1,100 | +8.1 | 3,245,779 |
| 3/29 | 13,700 | 14,000 | 13,400 | 13,600 | +100 | +0.7 | 1,735,477 |
| 3/22 | 15,000 | 15,100 | 13,400 | 13,500 | -1,700 | -11.2 | 3,395,110 |
| 3/15 | 15,000 | 15,600 | 14,800 | 15,200 | +700 | +4.8 | 3,782,509 |
| 3/8 | 14,000 | 14,700 | 13,900 | 14,500 | +200 | +1.4 | 3,514,759 |
| 3/1 | 14,800 | 15,200 | 14,300 | 14,300 | -700 | -4.7 | 2,886,958 |
| 2/22 | 15,500 | 15,900 | 14,900 | 15,000 | -500 | -3.2 | 2,583,358 |
| 2/16 | 16,400 | 16,500 | 15,100 | 15,500 | -1,400 | -8.3 | 3,903,692 |
| 2/9 | 17,300 | 18,000 | 16,500 | 16,900 | -800 | -4.5 | 3,409,991 |
| 2/2 | 18,000 | 18,200 | 17,300 | 17,700 | -400 | -2.2 | 2,575,804 |
| 1/26 | 17,500 | 18,200 | 16,900 | 18,100 | +200 | +1.1 | 4,067,606 |
| 1/19 | 18,300 | 18,600 | 17,600 | 17,900 | -400 | -2.2 | 4,219,421 |
| 1/12 | 20,400 | 20,700 | 18,100 | 18,300 | -2,600 | -12.4 | 5,099,531 |
| 1/5 | 21,400 | 21,800 | 20,600 | 20,900 | +100 | +0.5 | 1,416,645 |
| 12/29 | 21,000 | 21,300 | 20,500 | 20,800 | -600 | -2.8 | 1,772,579 |
| 12/22 | 21,800 | 22,200 | 20,400 | 21,400 | -200 | -0.9 | 2,956,153 |
| 12/15 | 21,900 | 22,300 | 21,300 | 21,600 | -1,000 | -4.4 | 2,792,270 |
| 12/8 | 21,200 | 22,700 | 21,000 | 22,600 | +1,500 | +7.1 | 3,196,119 |
| 12/1 | 20,700 | 21,500 | 20,600 | 21,100 | +300 | +1.4 | 1,729,371 |
| 11/24 | 21,000 | 21,500 | 20,600 | 20,800 | -100 | -0.5 | 1,960,224 |
| 11/17 | 21,800 | 22,500 | 20,900 | 20,900 | -1,400 | -6.3 | 2,850,899 |
| 11/10 | 22,400 | 23,100 | 22,000 | 22,300 | -900 | -3.9 | 2,818,902 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
