1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
11,502
円
(01:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,500 (24/08/05) | 11,130 (24/12/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 40,400 (23/01/04) | 11,130 (24/12/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 11,435 | 11,820 | 11,380 | 11,780 | +370 | +3.2 | 3,247,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/10 | 22,400 | 23,100 | 22,000 | 22,300 | -900 | -3.9 | 2,818,902 |
| 11/2 | 25,400 | 25,600 | 23,000 | 23,200 | -1,600 | -6.5 | 2,089,335 |
| 10/27 | 24,600 | 25,600 | 24,100 | 24,800 | +400 | +1.6 | 3,160,339 |
| 10/20 | 23,500 | 24,700 | 22,900 | 24,400 | +1,500 | +6.6 | 3,130,322 |
| 10/13 | 24,400 | 24,500 | 22,600 | 22,900 | -2,100 | -8.4 | 2,181,008 |
| 10/6 | 23,400 | 26,000 | 22,900 | 25,000 | +1,200 | +5.0 | 4,243,115 |
| 9/29 | 23,100 | 24,100 | 22,800 | 23,800 | +500 | +2.2 | 2,549,465 |
| 9/22 | 22,100 | 23,700 | 22,000 | 23,300 | +1,600 | +7.4 | 2,090,449 |
| 9/15 | 22,900 | 23,500 | 21,600 | 21,700 | -1,400 | -6.1 | 2,981,746 |
| 9/8 | 22,900 | 23,300 | 22,100 | 23,100 | +100 | +0.4 | 2,247,128 |
| 9/1 | 24,200 | 24,300 | 22,800 | 23,000 | -1,700 | -6.9 | 2,182,644 |
| 8/25 | 24,800 | 25,100 | 23,600 | 24,700 | -400 | -1.6 | 3,026,710 |
| 8/18 | 23,500 | 25,400 | 23,200 | 25,100 | +1,600 | +6.8 | 3,719,478 |
| 8/10 | 24,400 | 24,500 | 23,400 | 23,500 | -400 | -1.7 | 2,661,134 |
| 8/4 | 22,700 | 24,300 | 22,100 | 23,900 | +800 | +3.5 | 4,981,925 |
| 7/28 | 23,400 | 24,200 | 22,900 | 23,100 | -700 | -2.9 | 3,086,729 |
| 7/21 | 23,700 | 24,200 | 23,000 | 23,800 | +100 | +0.4 | 2,890,955 |
| 7/14 | 23,800 | 24,800 | 23,100 | 23,700 | -100 | -0.4 | 5,417,178 |
| 7/7 | 22,200 | 24,000 | 21,900 | 23,800 | +1,100 | +4.9 | 4,764,380 |
| 6/30 | 23,700 | 24,100 | 22,200 | 22,700 | -700 | -3.0 | 5,116,783 |
| 6/23 | 22,000 | 23,700 | 22,000 | 23,400 | +1,300 | +5.9 | 5,146,490 |
| 6/16 | 23,900 | 24,300 | 22,000 | 22,100 | -2,100 | -8.7 | 5,459,737 |
| 6/9 | 24,800 | 25,600 | 23,600 | 24,200 | -1,200 | -4.7 | 5,912,283 |
| 6/2 | 25,300 | 26,800 | 25,300 | 25,400 | -1,100 | -4.2 | 3,425,482 |
| 5/26 | 27,000 | 27,200 | 25,800 | 26,500 | -200 | -0.8 | 4,245,457 |
| 5/19 | 29,100 | 29,400 | 26,500 | 26,700 | -2,800 | -9.5 | 3,809,989 |
| 5/12 | 30,100 | 30,500 | 29,400 | 29,500 | -500 | -1.7 | 2,380,560 |
| 5/2 | 30,300 | 30,300 | 29,700 | 30,000 | -600 | -2.0 | 1,144,894 |
| 4/28 | 31,200 | 32,000 | 30,600 | 30,600 | -700 | -2.2 | 3,001,339 |
| 4/21 | 31,300 | 31,700 | 30,800 | 31,300 | -100 | -0.3 | 2,269,243 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
