1357東証E貸借
構成銘柄 ETF銘柄一覧
NEXT 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
138.2
円
(22:29)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
340 (23/04/06) | 134 (24/03/22) |
昨年来高値 | 昨年来安値 |
---|---|
404 (23/01/04) | 134 (24/03/22) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 137 | 140 | 134 | 138 | +3 | +2.2 | 192,113,931 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 135 | -11.2 | 140 | 339,510,975 | 19,343,531 | 126,196,075 | 6.52 |
3/15 | 152 | +4.8 | 152 | 378,250,875 | 19,863,990 | 104,884,137 | 5.28 |
3/8 | 145 | +1.4 | 143 | 351,475,900 | 12,397,171 | 123,457,350 | 9.96 |
3/1 | 143 | -4.7 | 147 | 288,695,750 | 12,239,809 | 129,881,012 | 10.61 |
2/22 | 150 | -3.2 | 153 | 258,335,800 | 5,064,273 | 146,554,275 | 28.94 |
2/16 | 155 | -8.3 | 158 | 390,369,225 | 6,560,618 | 138,860,987 | 21.17 |
2/9 | 169 | -4.5 | 171 | 340,999,075 | 5,760,739 | 135,634,575 | 23.54 |
2/2 | 177 | -2.2 | 177 | 257,580,350 | 4,982,623 | 118,734,325 | 23.83 |
1/26 | 181 | +1.1 | 175 | 406,760,600 | 6,055,653 | 117,432,175 | 19.39 |
1/19 | 179 | -2.2 | 181 | 421,942,100 | 6,371,410 | 129,418,812 | 20.31 |
1/12 | 183 | -12.4 | 193 | 509,953,050 | 6,956,913 | 136,218,675 | 19.58 |
1/5 | 209 | +0.5 | 211 | 141,664,525 | ー | ー | ー |
12/29 | 208 | -2.8 | 208 | 177,257,875 | 7,284,049 | 79,556,887 | 10.92 |
12/22 | 214 | -0.9 | 212 | 295,615,300 | 7,453,860 | 81,537,200 | 10.94 |
12/15 | 216 | -4.4 | 216 | 279,227,000 | 10,042,729 | 76,781,887 | 7.65 |
12/8 | 226 | +7.1 | 218 | 319,611,900 | 12,444,889 | 71,119,231 | 5.71 |
12/1 | 211 | +1.4 | 211 | 172,937,100 | 10,096,079 | 101,919,100 | 10.09 |
11/24 | 208 | -0.5 | 210 | 196,022,400 | 10,207,029 | 102,786,300 | 10.07 |
11/17 | 209 | -6.3 | 214 | 285,089,900 | 10,660,170 | 107,509,700 | 10.09 |
11/10 | 223 | -3.9 | 224 | 281,890,200 | 12,631,120 | 82,326,262 | 6.52 |
11/2 | 232 | -6.5 | 245 | 208,933,500 | 12,782,239 | 64,172,550 | 5.02 |
10/27 | 248 | +1.6 | 249 | 316,033,900 | 15,048,679 | 58,802,487 | 3.91 |
10/20 | 244 | +6.6 | 237 | 313,032,200 | 13,729,770 | 72,459,587 | 5.28 |
10/13 | 229 | -8.4 | 233 | 218,100,800 | 11,829,439 | 83,793,787 | 7.08 |
10/6 | 250 | +5.0 | 249 | 424,311,500 | 16,213,420 | 69,962,731 | 4.32 |
9/29 | 238 | +2.2 | 236 | 254,946,500 | 12,011,970 | 94,160,631 | 7.84 |
9/22 | 233 | +7.4 | 227 | 209,044,900 | 10,447,270 | 107,797,400 | 10.32 |
9/15 | 217 | -6.1 | 225 | 298,174,600 | 8,410,834 | 145,143,600 | 17.26 |
9/8 | 231 | +0.4 | 227 | 224,712,800 | 11,302,989 | 132,634,200 | 11.73 |
9/1 | 230 | -6.9 | 234 | 218,264,400 | 10,857,170 | 134,421,000 | 12.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて