1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
11,669
円
(01:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,800 (24/01/04) | 11,130 (24/12/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 21,800 (24/01/04) | 11,130 (24/12/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 11,210 | 11,450 | 11,195 | 11,410 | +195 | +1.7 | 2,662,592 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/31 | 14,800 | +0.7 | 14,902 | 3,277,081 | 23,924,140 | 64,082,575 | 2.68 |
| 5/24 | 14,700 | +0.7 | 14,538 | 3,139,707 | 23,804,895 | 66,220,400 | 2.78 |
| 5/17 | 14,600 | -3.3 | 14,919 | 2,840,129 | 23,853,056 | 65,506,981 | 2.75 |
| 5/10 | 15,100 | 0.0 | 14,904 | 1,755,802 | 23,580,387 | 67,398,956 | 2.86 |
| 5/2 | 15,100 | -1.3 | 15,131 | 1,488,017 | 23,007,015 | 68,843,806 | 2.99 |
| 4/26 | 15,300 | -5.0 | 15,512 | 3,536,053 | 23,892,403 | 71,584,375 | 3.00 |
| 4/19 | 16,100 | +13.4 | 15,377 | 4,464,631 | 25,991,937 | 71,509,450 | 2.75 |
| 4/12 | 14,200 | -3.4 | 14,308 | 2,548,343 | 22,242,237 | 96,737,943 | 4.35 |
| 4/5 | 14,700 | +8.1 | 14,199 | 3,245,779 | 23,185,951 | 97,410,687 | 4.20 |
| 3/29 | 13,600 | +0.7 | 13,736 | 1,735,477 | 19,145,512 | 111,119,637 | 5.80 |
| 3/22 | 13,500 | -11.2 | 14,057 | 3,395,110 | 19,343,531 | 126,196,075 | 6.52 |
| 3/15 | 15,200 | +4.8 | 15,238 | 3,782,509 | 19,863,990 | 104,884,137 | 5.28 |
| 3/8 | 14,500 | +1.4 | 14,318 | 3,514,759 | 12,397,171 | 123,457,350 | 9.96 |
| 3/1 | 14,300 | -4.7 | 14,789 | 2,886,958 | 12,239,809 | 129,881,012 | 10.61 |
| 2/22 | 15,000 | -3.2 | 15,381 | 2,583,358 | 5,064,273 | 146,554,275 | 28.94 |
| 2/16 | 15,500 | -8.3 | 15,850 | 3,903,692 | 6,560,618 | 138,860,987 | 21.17 |
| 2/9 | 16,900 | -4.5 | 17,192 | 3,409,991 | 5,760,739 | 135,634,575 | 23.54 |
| 2/2 | 17,700 | -2.2 | 17,770 | 2,575,804 | 4,982,623 | 118,734,325 | 23.83 |
| 1/26 | 18,100 | +1.1 | 17,562 | 4,067,606 | 6,055,653 | 117,432,175 | 19.39 |
| 1/19 | 17,900 | -2.2 | 18,105 | 4,219,421 | 6,371,410 | 129,418,812 | 20.31 |
| 1/12 | 18,300 | -12.4 | 19,387 | 5,099,531 | 6,956,913 | 136,218,675 | 19.58 |
| 1/5 | 20,900 | +0.5 | 21,159 | 1,416,645 | ー | ー | ー |
| 12/29 | 20,800 | -2.8 | 20,835 | 1,772,579 | 7,284,049 | 79,556,887 | 10.92 |
| 12/22 | 21,400 | -0.9 | 21,251 | 2,956,153 | 7,453,860 | 81,537,200 | 10.94 |
| 12/15 | 21,600 | -4.4 | 21,671 | 2,792,270 | 10,042,729 | 76,781,887 | 7.65 |
| 12/8 | 22,600 | +7.1 | 21,804 | 3,196,119 | 12,444,889 | 71,119,231 | 5.71 |
| 12/1 | 21,100 | +1.4 | 21,143 | 1,729,371 | 10,096,079 | 101,919,100 | 10.09 |
| 11/24 | 20,800 | -0.5 | 21,020 | 1,960,224 | 10,207,029 | 102,786,300 | 10.07 |
| 11/17 | 20,900 | -6.3 | 21,454 | 2,850,899 | 10,660,170 | 107,509,700 | 10.09 |
| 11/10 | 22,300 | -3.9 | 22,444 | 2,818,902 | 12,631,120 | 82,326,262 | 6.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
