1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
151.1
円
(01:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 315 (23/04/28) | 134 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 218 (24/01/04) | 134 (24/03/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 160 | 162 | 149 | 153 | -8 | -5.0 | 415,240,322 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 233 | +7.4 | 227 | 209,044,900 | 10,447,270 | 107,797,400 | 10.32 |
| 9/15 | 217 | -6.1 | 225 | 298,174,600 | 8,410,834 | 145,143,600 | 17.26 |
| 9/8 | 231 | +0.4 | 227 | 224,712,800 | 11,302,989 | 132,634,200 | 11.73 |
| 9/1 | 230 | -6.9 | 234 | 218,264,400 | 10,857,170 | 134,421,000 | 12.38 |
| 8/25 | 247 | -1.6 | 244 | 302,671,000 | 12,334,239 | 116,813,200 | 9.47 |
| 8/18 | 251 | +6.8 | 244 | 371,947,800 | 12,321,189 | 121,135,800 | 9.83 |
| 8/10 | 235 | -1.7 | 238 | 266,113,400 | 10,366,779 | 138,570,400 | 13.37 |
| 8/4 | 239 | +3.5 | 231 | 498,192,500 | 11,328,560 | 135,950,100 | 12.00 |
| 7/28 | 231 | -2.9 | 234 | 308,672,900 | 9,349,247 | 143,984,200 | 15.40 |
| 7/21 | 238 | +0.4 | 234 | 289,095,500 | 10,477,800 | 150,582,400 | 14.37 |
| 7/14 | 237 | -0.4 | 239 | 541,717,800 | 10,011,410 | 156,081,100 | 15.59 |
| 7/7 | 238 | +4.9 | 228 | 476,438,000 | 10,086,989 | 166,709,700 | 16.53 |
| 6/30 | 227 | -3.0 | 231 | 511,678,300 | 9,713,129 | 181,297,500 | 18.67 |
| 6/23 | 234 | +5.9 | 227 | 514,649,000 | 10,398,329 | 182,131,200 | 17.52 |
| 6/16 | 221 | -8.7 | 228 | 545,973,700 | 9,993,825 | 195,907,200 | 19.60 |
| 6/9 | 242 | -4.7 | 245 | 591,228,300 | 9,894,596 | 197,311,300 | 19.94 |
| 6/2 | 254 | -4.2 | 260 | 342,548,200 | 7,250,132 | 190,031,400 | 26.21 |
| 5/26 | 265 | -0.8 | 265 | 424,545,700 | 7,428,924 | 191,818,800 | 25.82 |
| 5/19 | 267 | -9.5 | 277 | 380,998,900 | 8,366,727 | 193,731,300 | 23.15 |
| 5/12 | 295 | -1.7 | 299 | 238,056,000 | 7,549,234 | 183,081,100 | 24.25 |
| 5/2 | 300 | -2.0 | 300 | 114,489,400 | ー | ー | ー |
| 4/28 | 306 | -2.2 | 312 | 300,133,900 | 6,833,867 | 158,162,900 | 23.14 |
| 4/21 | 313 | -0.3 | 312 | 226,924,300 | 7,702,997 | 156,779,400 | 20.35 |
| 4/14 | 314 | -6.8 | 322 | 260,482,800 | 7,015,153 | 141,972,000 | 20.24 |
| 4/7 | 337 | +3.7 | 327 | 292,662,700 | 6,451,060 | 97,169,118 | 15.06 |
| 3/31 | 325 | -6.6 | 334 | 290,785,600 | 6,064,635 | 99,161,337 | 16.35 |
| 3/24 | 348 | -0.6 | 350 | 264,267,500 | 7,066,103 | 72,935,931 | 10.32 |
| 3/17 | 350 | +5.7 | 351 | 559,166,100 | 7,346,596 | 72,884,631 | 9.92 |
| 3/10 | 331 | -1.8 | 326 | 384,032,700 | 7,939,289 | 145,167,100 | 18.28 |
| 3/3 | 337 | -3.4 | 344 | 282,326,600 | 8,310,932 | 113,712,800 | 13.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて