1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
11,669
円
取引時間外
(01:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,800 (24/01/04) | 11,130 (24/12/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 21,800 (24/01/04) | 11,130 (24/12/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 11,210 | 11,450 | 11,195 | 11,410 | +195 | +1.7 | 2,662,592 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/2 | 23,200 | -6.5 | 24,562 | 2,089,335 | 12,782,239 | 64,172,550 | 5.02 |
| 10/27 | 24,800 | +1.6 | 24,939 | 3,160,339 | 15,048,679 | 58,802,487 | 3.91 |
| 10/20 | 24,400 | +6.6 | 23,771 | 3,130,322 | 13,729,770 | 72,459,587 | 5.28 |
| 10/13 | 22,900 | -8.4 | 23,377 | 2,181,008 | 11,829,439 | 83,793,787 | 7.08 |
| 10/6 | 25,000 | +5.0 | 24,910 | 4,243,115 | 16,213,420 | 69,962,731 | 4.32 |
| 9/29 | 23,800 | +2.2 | 23,613 | 2,549,465 | 12,011,970 | 94,160,631 | 7.84 |
| 9/22 | 23,300 | +7.4 | 22,795 | 2,090,449 | 10,447,270 | 107,797,400 | 10.32 |
| 9/15 | 21,700 | -6.1 | 22,557 | 2,981,746 | 8,410,834 | 145,143,600 | 17.26 |
| 9/8 | 23,100 | +0.4 | 22,705 | 2,247,128 | 11,302,989 | 132,634,200 | 11.73 |
| 9/1 | 23,000 | -6.9 | 23,465 | 2,182,644 | 10,857,170 | 134,421,000 | 12.38 |
| 8/25 | 24,700 | -1.6 | 24,435 | 3,026,710 | 12,334,239 | 116,813,200 | 9.47 |
| 8/18 | 25,100 | +6.8 | 24,406 | 3,719,478 | 12,321,189 | 121,135,800 | 9.83 |
| 8/10 | 23,500 | -1.7 | 23,859 | 2,661,134 | 10,366,779 | 138,570,400 | 13.37 |
| 8/4 | 23,900 | +3.5 | 23,124 | 4,981,925 | 11,328,560 | 135,950,100 | 12.00 |
| 7/28 | 23,100 | -2.9 | 23,461 | 3,086,729 | 9,349,247 | 143,984,200 | 15.40 |
| 7/21 | 23,800 | +0.4 | 23,493 | 2,890,955 | 10,477,800 | 150,582,400 | 14.37 |
| 7/14 | 23,700 | -0.4 | 23,980 | 5,417,178 | 10,011,410 | 156,081,100 | 15.59 |
| 7/7 | 23,800 | +4.9 | 22,815 | 4,764,380 | 10,086,989 | 166,709,700 | 16.53 |
| 6/30 | 22,700 | -3.0 | 23,172 | 5,116,783 | 9,713,129 | 181,297,500 | 18.67 |
| 6/23 | 23,400 | +5.9 | 22,789 | 5,146,490 | 10,398,329 | 182,131,200 | 17.52 |
| 6/16 | 22,100 | -8.7 | 22,892 | 5,459,737 | 9,993,825 | 195,907,200 | 19.60 |
| 6/9 | 24,200 | -4.7 | 24,535 | 5,912,283 | 9,894,596 | 197,311,300 | 19.94 |
| 6/2 | 25,400 | -4.2 | 26,024 | 3,425,482 | 7,250,132 | 190,031,400 | 26.21 |
| 5/26 | 26,500 | -0.8 | 26,529 | 4,245,457 | 7,428,924 | 191,818,800 | 25.82 |
| 5/19 | 26,700 | -9.5 | 27,786 | 3,809,989 | 8,366,727 | 193,731,300 | 23.15 |
| 5/12 | 29,500 | -1.7 | 29,953 | 2,380,560 | 7,549,234 | 183,081,100 | 24.25 |
| 5/2 | 30,000 | -2.0 | 30,036 | 1,144,894 | ー | ー | ー |
| 4/28 | 30,600 | -2.2 | 31,224 | 3,001,339 | 6,833,867 | 158,162,900 | 23.14 |
| 4/21 | 31,300 | -0.3 | 31,231 | 2,269,243 | 7,702,997 | 156,779,400 | 20.35 |
| 4/14 | 31,400 | -6.8 | 32,247 | 2,604,828 | 7,015,153 | 141,972,000 | 20.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
