1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
151.3
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 301 (23/05/12) | 134 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 218 (24/01/04) | 134 (24/03/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 146 | 153 | 145 | 151 | 0 | 0.0 | 226,161,752 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 331 | -1.8 | 326 | 384,032,700 | 7,939,289 | 145,167,100 | 18.28 |
| 3/3 | 337 | -3.4 | 344 | 282,326,600 | 8,310,932 | 113,712,800 | 13.68 |
| 2/24 | 349 | 0.0 | 352 | 226,432,200 | 8,838,707 | 84,274,150 | 9.53 |
| 2/17 | 349 | +1.5 | 346 | 230,982,900 | 9,350,057 | 87,687,712 | 9.38 |
| 2/10 | 344 | -1.2 | 344 | 264,015,900 | 9,997,732 | 86,294,312 | 8.63 |
| 2/3 | 348 | -1.1 | 350 | 261,642,000 | 10,982,679 | 83,398,462 | 7.59 |
| 1/27 | 352 | -6.1 | 355 | 267,221,700 | 11,282,310 | 65,924,881 | 5.84 |
| 1/20 | 375 | -3.6 | 382 | 280,279,200 | 12,104,070 | 44,285,659 | 3.66 |
| 1/13 | 389 | -1.3 | 384 | 196,566,500 | 13,978,570 | 40,447,209 | 2.89 |
| 1/6 | 394 | +0.8 | 398 | 179,779,300 | 13,872,820 | 44,107,431 | 3.18 |
| 12/30 | 391 | +0.5 | 387 | 216,386,400 | 19,065,029 | 42,555,168 | 2.23 |
| 12/23 | 389 | +9.9 | 377 | 553,448,500 | 18,975,400 | 43,971,331 | 2.32 |
| 12/16 | 354 | +2.6 | 344 | 326,104,100 | 13,141,229 | 89,880,131 | 6.84 |
| 12/9 | 345 | -1.2 | 349 | 298,497,200 | 10,874,500 | 100,952,500 | 9.28 |
| 12/2 | 349 | +3.9 | 342 | 412,646,500 | 12,952,639 | 88,741,187 | 6.85 |
| 11/25 | 336 | -2.9 | 337 | 273,742,600 | 10,514,450 | 118,370,100 | 11.26 |
| 11/18 | 346 | +2.4 | 344 | 356,938,300 | 11,791,700 | 91,663,481 | 7.77 |
| 11/11 | 338 | -7.7 | 348 | 463,516,000 | 11,280,960 | 100,901,800 | 8.94 |
| 11/4 | 366 | -0.8 | 360 | 298,771,200 | 12,456,350 | 70,555,700 | 5.66 |
| 10/28 | 369 | -1.9 | 364 | 459,169,000 | 13,334,429 | 72,529,568 | 5.44 |
| 10/21 | 376 | +1.6 | 372 | 468,205,600 | 13,840,340 | 63,285,531 | 4.57 |
| 10/14 | 370 | -0.8 | 385 | 369,175,300 | 11,300,110 | 73,186,981 | 6.48 |
| 10/7 | 373 | -9.0 | 383 | 498,202,600 | 11,873,800 | 77,402,281 | 6.52 |
| 9/30 | 410 | +7.9 | 401 | 533,306,200 | 16,789,629 | 49,425,690 | 2.94 |
| 9/22 | 380 | +3.0 | 375 | 255,936,600 | 11,924,160 | 85,115,687 | 7.14 |
| 9/16 | 369 | +4.5 | 358 | 406,010,100 | 10,236,800 | 129,675,300 | 12.67 |
| 9/9 | 353 | -4.6 | 365 | 488,397,700 | 8,304,875 | 154,404,300 | 18.59 |
| 9/2 | 370 | +7.3 | 363 | 512,483,400 | 7,625,946 | 126,275,300 | 16.56 |
| 8/26 | 345 | +1.8 | 348 | 262,229,500 | 4,894,512 | 173,872,500 | 35.52 |
| 8/19 | 339 | -2.9 | 338 | 363,509,300 | 5,652,817 | 204,058,200 | 36.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて