1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
11,502
円
(01:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,500 (24/08/05) | 11,130 (24/12/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 40,400 (23/01/04) | 11,130 (24/12/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 11,435 | 11,820 | 11,380 | 11,780 | +370 | +3.2 | 3,247,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 31,400 | -6.8 | 32,247 | 2,604,828 | 7,015,153 | 141,972,000 | 20.24 |
| 4/7 | 33,700 | +3.7 | 32,763 | 2,926,627 | 6,451,060 | 97,169,118 | 15.06 |
| 3/31 | 32,500 | -6.6 | 33,422 | 2,907,856 | 6,064,635 | 99,161,337 | 16.35 |
| 3/24 | 34,800 | -0.6 | 35,067 | 2,642,675 | 7,066,103 | 72,935,931 | 10.32 |
| 3/17 | 35,000 | +5.7 | 35,122 | 5,591,661 | 7,346,596 | 72,884,631 | 9.92 |
| 3/10 | 33,100 | -1.8 | 32,661 | 3,840,327 | 7,939,289 | 145,167,100 | 18.28 |
| 3/3 | 33,700 | -3.4 | 34,471 | 2,823,266 | 8,310,932 | 113,712,800 | 13.68 |
| 2/24 | 34,900 | 0.0 | 35,216 | 2,264,322 | 8,838,707 | 84,274,150 | 9.53 |
| 2/17 | 34,900 | +1.5 | 34,679 | 2,309,829 | 9,350,057 | 87,687,712 | 9.38 |
| 2/10 | 34,400 | -1.2 | 34,475 | 2,640,159 | 9,997,732 | 86,294,312 | 8.63 |
| 2/3 | 34,800 | -1.1 | 35,044 | 2,616,420 | 10,982,679 | 83,398,462 | 7.59 |
| 1/27 | 35,200 | -6.1 | 35,559 | 2,672,217 | 11,282,310 | 65,924,881 | 5.84 |
| 1/20 | 37,500 | -3.6 | 38,290 | 2,802,792 | 12,104,070 | 44,285,659 | 3.66 |
| 1/13 | 38,900 | -1.3 | 38,407 | 1,965,665 | 13,978,570 | 40,447,209 | 2.89 |
| 1/6 | 39,400 | +0.8 | 39,863 | 1,797,793 | 13,872,820 | 44,107,431 | 3.18 |
| 12/30 | 39,100 | +0.5 | 38,716 | 2,163,864 | 19,065,029 | 42,555,168 | 2.23 |
| 12/23 | 38,900 | +9.9 | 37,737 | 5,534,485 | 18,975,400 | 43,971,331 | 2.32 |
| 12/16 | 35,400 | +2.6 | 34,481 | 3,261,041 | 13,141,229 | 89,880,131 | 6.84 |
| 12/9 | 34,500 | -1.2 | 34,925 | 2,984,972 | 10,874,500 | 100,952,500 | 9.28 |
| 12/2 | 34,900 | +3.9 | 34,213 | 4,126,465 | 12,952,639 | 88,741,187 | 6.85 |
| 11/25 | 33,600 | -2.9 | 33,793 | 2,737,426 | 10,514,450 | 118,370,100 | 11.26 |
| 11/18 | 34,600 | +2.4 | 34,434 | 3,569,383 | 11,791,700 | 91,663,481 | 7.77 |
| 11/11 | 33,800 | -7.7 | 34,893 | 4,635,160 | 11,280,960 | 100,901,800 | 8.94 |
| 11/4 | 36,600 | -0.8 | 36,036 | 2,987,712 | 12,456,350 | 70,555,700 | 5.66 |
| 10/28 | 36,900 | -1.9 | 36,482 | 4,591,690 | 13,334,429 | 72,529,568 | 5.44 |
| 10/21 | 37,600 | +1.6 | 37,293 | 4,682,056 | 13,840,340 | 63,285,531 | 4.57 |
| 10/14 | 37,000 | -0.8 | 38,517 | 3,691,753 | 11,300,110 | 73,186,981 | 6.48 |
| 10/7 | 37,300 | -9.0 | 38,379 | 4,982,026 | 11,873,800 | 77,402,281 | 6.52 |
| 9/30 | 41,000 | +7.9 | 40,109 | 5,333,062 | 16,789,629 | 49,425,690 | 2.94 |
| 9/22 | 38,000 | +3.0 | 37,531 | 2,559,366 | 11,924,160 | 85,115,687 | 7.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
