1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
143.9
円
(14:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 271 (23/05/25) | 134 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 218 (24/01/04) | 134 (24/03/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 147 | 148 | 141 | 143 | -3 | -2.1 | 256,090,004 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 345 | +1.8 | 348 | 262,229,500 | 4,894,512 | 173,872,500 | 35.52 |
| 8/19 | 339 | -2.9 | 338 | 363,509,300 | 5,652,817 | 204,058,200 | 36.10 |
| 8/12 | 349 | -2.5 | 357 | 312,690,700 | 5,682,825 | 184,354,400 | 32.44 |
| 8/5 | 358 | -3.0 | 367 | 402,578,200 | 5,795,862 | 160,242,800 | 27.65 |
| 7/29 | 369 | +0.8 | 370 | 365,981,900 | 5,150,646 | 135,829,800 | 26.37 |
| 7/22 | 366 | -8.3 | 376 | 333,216,800 | 6,905,403 | 132,785,500 | 19.23 |
| 7/15 | 399 | -1.7 | 404 | 290,017,800 | 7,646,224 | 69,474,518 | 9.09 |
| 7/8 | 406 | -5.1 | 413 | 456,864,200 | 7,904,429 | 70,257,718 | 8.89 |
| 7/1 | 428 | +4.1 | 408 | 287,740,900 | 11,111,189 | 50,880,900 | 4.58 |
| 6/24 | 411 | -4.2 | 423 | 308,027,200 | 9,021,490 | 51,354,340 | 5.69 |
| 6/17 | 429 | +13.8 | 412 | 476,263,900 | 9,592,395 | 49,027,768 | 5.11 |
| 6/10 | 377 | -0.3 | 371 | 277,517,000 | 6,287,926 | 117,596,500 | 18.70 |
| 6/3 | 378 | -7.1 | 388 | 243,320,300 | 9,543,739 | 99,776,787 | 10.45 |
| 5/27 | 407 | -0.5 | 405 | 181,933,400 | 12,932,629 | 64,865,112 | 5.02 |
| 5/20 | 409 | -2.6 | 413 | 227,364,200 | 10,100,370 | 62,223,418 | 6.16 |
| 5/13 | 420 | +4.0 | 430 | 310,284,400 | 10,717,920 | 52,818,931 | 4.93 |
| 5/6 | 404 | -1.2 | 410 | 108,962,800 | ー | ー | ー |
| 4/28 | 409 | +1.5 | 420 | 244,129,800 | 9,435,718 | 73,983,731 | 7.84 |
| 4/22 | 403 | -0.3 | 403 | 240,032,000 | 9,476,025 | 75,454,631 | 7.96 |
| 4/15 | 404 | -1.0 | 413 | 246,961,600 | 7,790,410 | 72,955,081 | 9.36 |
| 4/8 | 408 | +4.9 | 399 | 210,809,000 | 7,922,021 | 72,767,968 | 9.19 |
| 4/1 | 389 | +1.6 | 385 | 307,523,100 | 6,440,289 | 81,527,100 | 12.66 |
| 3/25 | 383 | -9.7 | 393 | 330,188,500 | 6,157,971 | 81,928,150 | 13.30 |
| 3/18 | 424 | -12.2 | 454 | 335,888,400 | 14,387,470 | 54,498,737 | 3.79 |
| 3/11 | 483 | +5.5 | 486 | 488,213,100 | 19,138,750 | 37,023,400 | 1.93 |
| 3/4 | 458 | +3.2 | 446 | 384,614,000 | 24,844,500 | 37,401,068 | 1.51 |
| 2/25 | 444 | +4.5 | 450 | 398,264,400 | 18,318,900 | 42,494,781 | 2.32 |
| 2/18 | 425 | +3.9 | 425 | 339,259,700 | 15,027,629 | 47,475,281 | 3.16 |
| 2/10 | 409 | -2.2 | 417 | 172,167,400 | 13,574,250 | 51,170,740 | 3.77 |
| 2/4 | 418 | -5.2 | 425 | 296,201,000 | 14,802,459 | 48,300,059 | 3.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて