1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
149
円
取引時間外
(00:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 260 (23/10/04) | 134 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 218 (24/01/04) | 134 (24/03/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 146 | 148 | 141 | 146 | 0 | 0.0 | 240,224,625 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 425 | +3.9 | 425 | 339,259,700 | 15,027,629 | 47,475,281 | 3.16 |
| 2/10 | 409 | -2.2 | 417 | 172,167,400 | 13,574,250 | 51,170,740 | 3.77 |
| 2/4 | 418 | -5.2 | 425 | 296,201,000 | 14,802,459 | 48,300,059 | 3.26 |
| 1/28 | 441 | +5.5 | 438 | 525,320,200 | 20,163,470 | 42,139,781 | 2.09 |
| 1/21 | 418 | +4.0 | 411 | 461,949,700 | 18,087,329 | 50,163,400 | 2.77 |
| 1/14 | 402 | +2.6 | 396 | 265,627,700 | 17,354,540 | 47,963,390 | 2.76 |
| 1/7 | 392 | +1.8 | 382 | 240,349,700 | 13,775,920 | 53,039,731 | 3.85 |
| 12/30 | 385 | -0.5 | 384 | 178,631,900 | 14,126,850 | 50,649,531 | 3.59 |
| 12/24 | 387 | -2.3 | 399 | 216,446,700 | 14,165,000 | 51,579,440 | 3.64 |
| 12/17 | 396 | -1.0 | 391 | 197,485,500 | 14,480,779 | 52,546,300 | 3.63 |
| 12/10 | 400 | -2.9 | 399 | 191,780,400 | 14,267,050 | 46,133,009 | 3.23 |
| 12/3 | 412 | +4.3 | 412 | 486,902,300 | 15,369,140 | 42,747,881 | 2.78 |
| 11/26 | 395 | +7.1 | 380 | 194,074,300 | 13,828,390 | 43,805,468 | 3.17 |
| 11/19 | 369 | -0.8 | 370 | 193,493,900 | 11,677,960 | 58,474,212 | 5.01 |
| 11/12 | 372 | -0.3 | 378 | 245,274,700 | 11,254,620 | 55,281,618 | 4.91 |
| 11/5 | 373 | -5.1 | 373 | 209,415,100 | 11,863,570 | 54,108,462 | 4.56 |
| 10/29 | 393 | -0.8 | 394 | 231,041,800 | 13,933,740 | 73,852,531 | 5.30 |
| 10/22 | 396 | +1.5 | 390 | 236,103,400 | 15,455,629 | 76,245,787 | 4.93 |
| 10/15 | 390 | -7.4 | 408 | 325,740,900 | 15,624,279 | 74,147,650 | 4.75 |
| 10/8 | 421 | +5.3 | 424 | 529,914,800 | 17,836,829 | 68,651,918 | 3.85 |
| 10/1 | 400 | +9.0 | 383 | 294,761,700 | 16,251,650 | 76,113,481 | 4.68 |
| 9/24 | 367 | +1.4 | 376 | 203,343,100 | 7,767,652 | 102,992,500 | 13.26 |
| 9/17 | 362 | -1.4 | 363 | 250,829,000 | 8,010,571 | 134,426,700 | 16.78 |
| 9/10 | 367 | -8.0 | 376 | 405,085,100 | 5,757,953 | 130,666,500 | 22.69 |
| 9/3 | 399 | -10.3 | 421 | 357,099,500 | 7,417,054 | 101,410,100 | 13.67 |
| 8/27 | 445 | -4.7 | 446 | 219,157,100 | 11,038,020 | 46,859,559 | 4.25 |
| 8/20 | 467 | +7.4 | 454 | 320,436,500 | 17,621,650 | 35,350,809 | 2.01 |
| 8/13 | 435 | -1.4 | 434 | 152,161,500 | 12,053,370 | 46,992,859 | 3.90 |
| 8/6 | 441 | -4.1 | 446 | 210,568,400 | 11,597,300 | 43,680,750 | 3.77 |
| 7/30 | 460 | +1.8 | 446 | 269,734,500 | 15,661,279 | 36,847,800 | 2.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて