1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
130.5
円
(01:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 260 (23/10/04) | 121 (24/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 218 (24/01/04) | 121 (24/07/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 131 | 134 | 118 | 118 | -17 | -12.6 | 424,405,533 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/3 | 378 | -7.1 | 388 | 243,320,300 | 9,543,739 | 99,776,787 | 10.45 |
| 5/27 | 407 | -0.5 | 405 | 181,933,400 | 12,932,629 | 64,865,112 | 5.02 |
| 5/20 | 409 | -2.6 | 413 | 227,364,200 | 10,100,370 | 62,223,418 | 6.16 |
| 5/13 | 420 | +4.0 | 430 | 310,284,400 | 10,717,920 | 52,818,931 | 4.93 |
| 5/6 | 404 | -1.2 | 410 | 108,962,800 | ー | ー | ー |
| 4/28 | 409 | +1.5 | 420 | 244,129,800 | 9,435,718 | 73,983,731 | 7.84 |
| 4/22 | 403 | -0.3 | 403 | 240,032,000 | 9,476,025 | 75,454,631 | 7.96 |
| 4/15 | 404 | -1.0 | 413 | 246,961,600 | 7,790,410 | 72,955,081 | 9.36 |
| 4/8 | 408 | +4.9 | 399 | 210,809,000 | 7,922,021 | 72,767,968 | 9.19 |
| 4/1 | 389 | +1.6 | 385 | 307,523,100 | 6,440,289 | 81,527,100 | 12.66 |
| 3/25 | 383 | -9.7 | 393 | 330,188,500 | 6,157,971 | 81,928,150 | 13.30 |
| 3/18 | 424 | -12.2 | 454 | 335,888,400 | 14,387,470 | 54,498,737 | 3.79 |
| 3/11 | 483 | +5.5 | 486 | 488,213,100 | 19,138,750 | 37,023,400 | 1.93 |
| 3/4 | 458 | +3.2 | 446 | 384,614,000 | 24,844,500 | 37,401,068 | 1.51 |
| 2/25 | 444 | +4.5 | 450 | 398,264,400 | 18,318,900 | 42,494,781 | 2.32 |
| 2/18 | 425 | +3.9 | 425 | 339,259,700 | 15,027,629 | 47,475,281 | 3.16 |
| 2/10 | 409 | -2.2 | 417 | 172,167,400 | 13,574,250 | 51,170,740 | 3.77 |
| 2/4 | 418 | -5.2 | 425 | 296,201,000 | 14,802,459 | 48,300,059 | 3.26 |
| 1/28 | 441 | +5.5 | 438 | 525,320,200 | 20,163,470 | 42,139,781 | 2.09 |
| 1/21 | 418 | +4.0 | 411 | 461,949,700 | 18,087,329 | 50,163,400 | 2.77 |
| 1/14 | 402 | +2.6 | 396 | 265,627,700 | 17,354,540 | 47,963,390 | 2.76 |
| 1/7 | 392 | +1.8 | 382 | 240,349,700 | 13,775,920 | 53,039,731 | 3.85 |
| 12/30 | 385 | -0.5 | 384 | 178,631,900 | 14,126,850 | 50,649,531 | 3.59 |
| 12/24 | 387 | -2.3 | 399 | 216,446,700 | 14,165,000 | 51,579,440 | 3.64 |
| 12/17 | 396 | -1.0 | 391 | 197,485,500 | 14,480,779 | 52,546,300 | 3.63 |
| 12/10 | 400 | -2.9 | 399 | 191,780,400 | 14,267,050 | 46,133,009 | 3.23 |
| 12/3 | 412 | +4.3 | 412 | 486,902,300 | 15,369,140 | 42,747,881 | 2.78 |
| 11/26 | 395 | +7.1 | 380 | 194,074,300 | 13,828,390 | 43,805,468 | 3.17 |
| 11/19 | 369 | -0.8 | 370 | 193,493,900 | 11,677,960 | 58,474,212 | 5.01 |
| 11/12 | 372 | -0.3 | 378 | 245,274,700 | 11,254,620 | 55,281,618 | 4.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
