1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
11,394
円
(11:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,500 (24/08/05) | 11,130 (24/12/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 21,800 (24/01/04) | 11,130 (24/12/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 11,435 | 11,820 | 11,185 | 11,390 | -20 | -0.2 | 4,272,293 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 36,900 | +4.5 | 35,840 | 4,060,101 | 10,236,800 | 129,675,300 | 12.67 |
| 9/9 | 35,300 | -4.6 | 36,596 | 4,883,977 | 8,304,875 | 154,404,300 | 18.59 |
| 9/2 | 37,000 | +7.3 | 36,394 | 5,124,834 | 7,625,946 | 126,275,300 | 16.56 |
| 8/26 | 34,500 | +1.8 | 34,803 | 2,622,295 | 4,894,512 | 173,872,500 | 35.52 |
| 8/19 | 33,900 | -2.9 | 33,861 | 3,635,093 | 5,652,817 | 204,058,200 | 36.10 |
| 8/12 | 34,900 | -2.5 | 35,797 | 3,126,907 | 5,682,825 | 184,354,400 | 32.44 |
| 8/5 | 35,800 | -3.0 | 36,737 | 4,025,782 | 5,795,862 | 160,242,800 | 27.65 |
| 7/29 | 36,900 | +0.8 | 37,069 | 3,659,819 | 5,150,646 | 135,829,800 | 26.37 |
| 7/22 | 36,600 | -8.3 | 37,623 | 3,332,168 | 6,905,403 | 132,785,500 | 19.23 |
| 7/15 | 39,900 | -1.7 | 40,415 | 2,900,178 | 7,646,224 | 69,474,518 | 9.09 |
| 7/8 | 40,600 | -5.1 | 41,305 | 4,568,642 | 7,904,429 | 70,257,718 | 8.89 |
| 7/1 | 42,800 | +4.1 | 40,897 | 2,877,409 | 11,111,189 | 50,880,900 | 4.58 |
| 6/24 | 41,100 | -4.2 | 42,361 | 3,080,272 | 9,021,490 | 51,354,340 | 5.69 |
| 6/17 | 42,900 | +13.8 | 41,256 | 4,762,639 | 9,592,395 | 49,027,768 | 5.11 |
| 6/10 | 37,700 | -0.3 | 37,113 | 2,775,170 | 6,287,926 | 117,596,500 | 18.70 |
| 6/3 | 37,800 | -7.1 | 38,860 | 2,433,203 | 9,543,739 | 99,776,787 | 10.45 |
| 5/27 | 40,700 | -0.5 | 40,595 | 1,819,334 | 12,932,629 | 64,865,112 | 5.02 |
| 5/20 | 40,900 | -2.6 | 41,398 | 2,273,642 | 10,100,370 | 62,223,418 | 6.16 |
| 5/13 | 42,000 | +4.0 | 43,073 | 3,102,844 | 10,717,920 | 52,818,931 | 4.93 |
| 5/6 | 40,400 | -1.2 | 41,095 | 1,089,628 | ー | ー | ー |
| 4/28 | 40,900 | +1.5 | 42,060 | 2,441,298 | 9,435,718 | 73,983,731 | 7.84 |
| 4/22 | 40,300 | -0.3 | 40,317 | 2,400,320 | 9,476,025 | 75,454,631 | 7.96 |
| 4/15 | 40,400 | -1.0 | 41,392 | 2,469,616 | 7,790,410 | 72,955,081 | 9.36 |
| 4/8 | 40,800 | +4.9 | 39,998 | 2,108,090 | 7,922,021 | 72,767,968 | 9.19 |
| 4/1 | 38,900 | +1.6 | 38,500 | 3,075,231 | 6,440,289 | 81,527,100 | 12.66 |
| 3/25 | 38,300 | -9.7 | 39,303 | 3,301,885 | 6,157,971 | 81,928,150 | 13.30 |
| 3/18 | 42,400 | -12.2 | 45,481 | 3,358,884 | 14,387,470 | 54,498,737 | 3.79 |
| 3/11 | 48,300 | +5.5 | 48,630 | 4,882,131 | 19,138,750 | 37,023,400 | 1.93 |
| 3/4 | 45,800 | +3.2 | 44,647 | 3,846,140 | 24,844,500 | 37,401,068 | 1.51 |
| 2/25 | 44,400 | +4.5 | 45,080 | 3,982,644 | 18,318,900 | 42,494,781 | 2.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
