1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
145.5
円
(20:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 260 (23/10/04) | 134 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 218 (24/01/04) | 134 (24/03/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 148 | 149 | 144 | 145 | -2 | -1.4 | 40,929,238 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 441 | -4.1 | 446 | 210,568,400 | 11,597,300 | 43,680,750 | 3.77 |
| 7/30 | 460 | +1.8 | 446 | 269,734,500 | 15,661,279 | 36,847,800 | 2.35 |
| 7/21 | 452 | +3.4 | 450 | 173,425,500 | 15,079,829 | 36,083,809 | 2.39 |
| 7/16 | 437 | -0.2 | 424 | 222,437,600 | 12,296,429 | 37,871,059 | 3.08 |
| 7/9 | 438 | +5.5 | 434 | 315,633,900 | 13,985,229 | 35,906,890 | 2.57 |
| 7/2 | 415 | +2.0 | 414 | 212,435,200 | 8,563,017 | 57,953,937 | 6.77 |
| 6/25 | 407 | -1.7 | 422 | 260,982,500 | 7,919,713 | 62,307,681 | 7.87 |
| 6/18 | 414 | 0.0 | 406 | 201,206,900 | 7,956,439 | 66,447,631 | 8.35 |
| 6/11 | 414 | 0.0 | 412 | 152,903,100 | 7,543,728 | 57,905,950 | 7.68 |
| 6/4 | 414 | +1.5 | 415 | 222,198,800 | 7,613,992 | 59,994,250 | 7.88 |
| 5/28 | 408 | -6.0 | 423 | 219,458,000 | 7,962,154 | 61,969,387 | 7.78 |
| 5/21 | 434 | -2.0 | 441 | 320,705,900 | 10,983,700 | 53,180,637 | 4.84 |
| 5/14 | 443 | +8.6 | 435 | 535,359,700 | 11,295,589 | 48,713,318 | 4.31 |
| 5/7 | 408 | -3.6 | 410 | 102,132,700 | ー | ー | ー |
| 4/30 | 423 | +1.0 | 418 | 162,897,600 | 7,577,265 | 74,539,231 | 9.84 |
| 4/23 | 419 | +4.5 | 420 | 350,223,300 | 7,681,215 | 81,010,187 | 10.55 |
| 4/16 | 401 | +0.5 | 401 | 139,406,200 | 6,684,021 | 89,157,412 | 13.34 |
| 4/9 | 399 | +0.5 | 397 | 288,956,400 | 6,085,805 | 91,520,262 | 15.04 |
| 4/2 | 397 | -5.9 | 410 | 275,012,600 | 5,687,778 | 90,828,981 | 15.97 |
| 3/26 | 422 | +3.9 | 430 | 325,002,100 | 8,180,817 | 83,527,850 | 10.21 |
| 3/19 | 406 | -0.7 | 402 | 234,971,900 | 6,197,989 | 91,207,131 | 14.72 |
| 3/12 | 409 | -6.4 | 430 | 426,103,000 | 7,219,839 | 90,541,162 | 12.54 |
| 3/5 | 437 | +1.2 | 429 | 447,296,600 | 9,303,360 | 87,364,150 | 9.39 |
| 2/26 | 432 | +6.1 | 413 | 312,317,300 | 9,425,111 | 104,797,900 | 11.12 |
| 2/19 | 407 | -3.6 | 402 | 358,159,900 | 7,184,946 | 120,018,900 | 16.70 |
| 2/12 | 422 | -5.0 | 425 | 210,383,800 | 5,051,173 | 119,030,400 | 23.56 |
| 2/5 | 444 | -8.1 | 459 | 284,543,600 | 4,204,319 | 118,630,400 | 28.22 |
| 1/29 | 483 | +7.1 | 460 | 275,838,800 | 4,937,864 | 103,479,200 | 20.96 |
| 1/22 | 451 | -1.1 | 453 | 256,516,600 | 3,991,685 | 114,420,100 | 28.66 |
| 1/15 | 456 | -3.0 | 456 | 302,498,400 | 4,634,073 | 110,539,200 | 23.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて