1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
11,450
円
(00:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,500 (24/08/05) | 11,130 (24/12/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 21,800 (24/01/04) | 11,130 (24/12/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 11,435 | 11,820 | 11,185 | 11,365 | -45 | -0.4 | 5,356,921 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 42,500 | +3.9 | 42,531 | 3,392,597 | 15,027,629 | 47,475,281 | 3.16 |
| 2/10 | 40,900 | -2.2 | 41,738 | 1,721,674 | 13,574,250 | 51,170,740 | 3.77 |
| 2/4 | 41,800 | -5.2 | 42,524 | 2,962,010 | 14,802,459 | 48,300,059 | 3.26 |
| 1/28 | 44,100 | +5.5 | 43,865 | 5,253,202 | 20,163,470 | 42,139,781 | 2.09 |
| 1/21 | 41,800 | +4.0 | 41,191 | 4,619,497 | 18,087,329 | 50,163,400 | 2.77 |
| 1/14 | 40,200 | +2.6 | 39,666 | 2,656,277 | 17,354,540 | 47,963,390 | 2.76 |
| 1/7 | 39,200 | +1.8 | 38,223 | 2,403,497 | 13,775,920 | 53,039,731 | 3.85 |
| 12/30 | 38,500 | -0.5 | 38,430 | 1,786,319 | 14,126,850 | 50,649,531 | 3.59 |
| 12/24 | 38,700 | -2.3 | 39,948 | 2,164,467 | 14,165,000 | 51,579,440 | 3.64 |
| 12/17 | 39,600 | -1.0 | 39,169 | 1,974,855 | 14,480,779 | 52,546,300 | 3.63 |
| 12/10 | 40,000 | -2.9 | 39,989 | 1,917,804 | 14,267,050 | 46,133,009 | 3.23 |
| 12/3 | 41,200 | +4.3 | 41,261 | 4,869,023 | 15,369,140 | 42,747,881 | 2.78 |
| 11/26 | 39,500 | +7.1 | 38,054 | 1,940,743 | 13,828,390 | 43,805,468 | 3.17 |
| 11/19 | 36,900 | -0.8 | 37,057 | 1,934,939 | 11,677,960 | 58,474,212 | 5.01 |
| 11/12 | 37,200 | -0.3 | 37,807 | 2,452,747 | 11,254,620 | 55,281,618 | 4.91 |
| 11/5 | 37,300 | -5.1 | 37,333 | 2,094,151 | 11,863,570 | 54,108,462 | 4.56 |
| 10/29 | 39,300 | -0.8 | 39,499 | 2,310,418 | 13,933,740 | 73,852,531 | 5.30 |
| 10/22 | 39,600 | +1.5 | 39,086 | 2,361,034 | 15,455,629 | 76,245,787 | 4.93 |
| 10/15 | 39,000 | -7.4 | 40,886 | 3,257,409 | 15,624,279 | 74,147,650 | 4.75 |
| 10/8 | 42,100 | +5.3 | 42,461 | 5,299,148 | 17,836,829 | 68,651,918 | 3.85 |
| 10/1 | 40,000 | +9.0 | 38,388 | 2,947,617 | 16,251,650 | 76,113,481 | 4.68 |
| 9/24 | 36,700 | +1.4 | 37,683 | 2,033,431 | 7,767,652 | 102,992,500 | 13.26 |
| 9/17 | 36,200 | -1.4 | 36,369 | 2,508,290 | 8,010,571 | 134,426,700 | 16.78 |
| 9/10 | 36,700 | -8.0 | 37,692 | 4,050,851 | 5,757,953 | 130,666,500 | 22.69 |
| 9/3 | 39,900 | -10.3 | 42,195 | 3,570,995 | 7,417,054 | 101,410,100 | 13.67 |
| 8/27 | 44,500 | -4.7 | 44,679 | 2,191,571 | 11,038,020 | 46,859,559 | 4.25 |
| 8/20 | 46,700 | +7.4 | 45,409 | 3,204,365 | 17,621,650 | 35,350,809 | 2.01 |
| 8/13 | 43,500 | -1.4 | 43,455 | 1,521,615 | 12,053,370 | 46,992,859 | 3.90 |
| 8/6 | 44,100 | -4.1 | 44,629 | 2,105,684 | 11,597,300 | 43,680,750 | 3.77 |
| 7/30 | 46,000 | +1.8 | 44,638 | 2,697,345 | 15,661,279 | 36,847,800 | 2.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
