1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
130.5
円
(01:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 260 (23/10/04) | 121 (24/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 218 (24/01/04) | 121 (24/07/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 131 | 134 | 118 | 118 | -17 | -12.6 | 424,405,533 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 399 | +0.5 | 397 | 288,956,400 | 6,085,805 | 91,520,262 | 15.04 |
| 4/2 | 397 | -5.9 | 410 | 275,012,600 | 5,687,778 | 90,828,981 | 15.97 |
| 3/26 | 422 | +3.9 | 430 | 325,002,100 | 8,180,817 | 83,527,850 | 10.21 |
| 3/19 | 406 | -0.7 | 402 | 234,971,900 | 6,197,989 | 91,207,131 | 14.72 |
| 3/12 | 409 | -6.4 | 430 | 426,103,000 | 7,219,839 | 90,541,162 | 12.54 |
| 3/5 | 437 | +1.2 | 429 | 447,296,600 | 9,303,360 | 87,364,150 | 9.39 |
| 2/26 | 432 | +6.1 | 413 | 312,317,300 | 9,425,111 | 104,797,900 | 11.12 |
| 2/19 | 407 | -3.6 | 402 | 358,159,900 | 7,184,946 | 120,018,900 | 16.70 |
| 2/12 | 422 | -5.0 | 425 | 210,383,800 | 5,051,173 | 119,030,400 | 23.56 |
| 2/5 | 444 | -8.1 | 459 | 284,543,600 | 4,204,319 | 118,630,400 | 28.22 |
| 1/29 | 483 | +7.1 | 460 | 275,838,800 | 4,937,864 | 103,479,200 | 20.96 |
| 1/22 | 451 | -1.1 | 453 | 256,516,600 | 3,991,685 | 114,420,100 | 28.66 |
| 1/15 | 456 | -3.0 | 456 | 302,498,400 | 4,634,073 | 110,539,200 | 23.85 |
| 1/8 | 470 | -4.9 | 494 | 407,646,000 | 3,756,760 | 127,678,900 | 33.99 |
| 12/30 | 494 | -6.1 | 505 | 228,212,500 | 2,492,355 | 114,046,400 | 45.76 |
| 12/25 | 526 | +0.2 | 530 | 223,743,700 | 2,426,125 | 98,710,662 | 40.69 |
| 12/18 | 525 | -0.8 | 524 | 178,707,600 | 2,223,274 | 104,976,500 | 47.22 |
| 12/11 | 529 | +0.8 | 529 | 215,211,800 | 2,356,963 | 113,542,100 | 48.17 |
| 12/4 | 525 | -0.9 | 526 | 204,413,900 | 2,493,798 | 109,964,500 | 44.10 |
| 11/27 | 530 | -8.5 | 539 | 261,184,300 | 5,096,046 | 113,828,200 | 22.34 |
| 11/20 | 579 | -1.4 | 570 | 270,112,900 | 5,050,398 | 111,957,200 | 22.17 |
| 11/13 | 587 | -8.3 | 598 | 348,287,700 | 5,190,876 | 120,240,500 | 23.16 |
| 11/6 | 640 | -11.1 | 668 | 299,908,200 | 5,156,858 | 111,943,700 | 21.71 |
| 10/30 | 720 | +4.7 | 702 | 184,879,900 | 3,816,289 | 77,319,862 | 20.26 |
| 10/23 | 688 | -1.0 | 685 | 169,036,200 | 2,472,586 | 83,133,437 | 33.62 |
| 10/16 | 695 | +1.3 | 689 | 137,310,400 | 3,459,360 | 87,056,900 | 25.17 |
| 10/9 | 686 | -5.0 | 693 | 204,446,900 | 4,228,937 | 99,230,931 | 23.46 |
| 10/2 | 722 | +0.4 | 705 | 245,299,200 | 2,571,432 | 87,477,731 | 34.02 |
| 9/25 | 719 | +1.1 | 721 | 117,383,800 | 2,134,758 | 90,064,612 | 42.19 |
| 9/18 | 711 | +0.1 | 708 | 124,866,600 | 2,125,776 | 98,910,062 | 46.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
