1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
11,630
円
(19:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,500 (24/08/05) | 11,130 (24/12/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 21,800 (24/01/04) | 11,130 (24/12/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 11,435 | 11,820 | 11,185 | 11,585 | +175 | +1.5 | 7,476,555 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 45,200 | +3.4 | 45,066 | 1,734,255 | 15,079,829 | 36,083,809 | 2.39 |
| 7/16 | 43,700 | -0.2 | 42,458 | 2,224,376 | 12,296,429 | 37,871,059 | 3.08 |
| 7/9 | 43,800 | +5.5 | 43,482 | 3,156,339 | 13,985,229 | 35,906,890 | 2.57 |
| 7/2 | 41,500 | +2.0 | 41,436 | 2,124,352 | 8,563,017 | 57,953,937 | 6.77 |
| 6/25 | 40,700 | -1.7 | 42,297 | 2,609,825 | 7,919,713 | 62,307,681 | 7.87 |
| 6/18 | 41,400 | 0.0 | 40,647 | 2,012,069 | 7,956,439 | 66,447,631 | 8.35 |
| 6/11 | 41,400 | 0.0 | 41,263 | 1,529,031 | 7,543,728 | 57,905,950 | 7.68 |
| 6/4 | 41,400 | +1.5 | 41,590 | 2,221,988 | 7,613,992 | 59,994,250 | 7.88 |
| 5/28 | 40,800 | -6.0 | 42,333 | 2,194,580 | 7,962,154 | 61,969,387 | 7.78 |
| 5/21 | 43,400 | -2.0 | 44,170 | 3,207,059 | 10,983,700 | 53,180,637 | 4.84 |
| 5/14 | 44,300 | +8.6 | 43,570 | 5,353,597 | 11,295,589 | 48,713,318 | 4.31 |
| 5/7 | 40,800 | -3.6 | 41,010 | 1,021,327 | ー | ー | ー |
| 4/30 | 42,300 | +1.0 | 41,872 | 1,628,976 | 7,577,265 | 74,539,231 | 9.84 |
| 4/23 | 41,900 | +4.5 | 42,063 | 3,502,233 | 7,681,215 | 81,010,187 | 10.55 |
| 4/16 | 40,100 | +0.5 | 40,186 | 1,394,062 | 6,684,021 | 89,157,412 | 13.34 |
| 4/9 | 39,900 | +0.5 | 39,777 | 2,889,564 | 6,085,805 | 91,520,262 | 15.04 |
| 4/2 | 39,700 | -5.9 | 41,088 | 2,750,126 | 5,687,778 | 90,828,981 | 15.97 |
| 3/26 | 42,200 | +3.9 | 43,036 | 3,250,021 | 8,180,817 | 83,527,850 | 10.21 |
| 3/19 | 40,600 | -0.7 | 40,244 | 2,349,719 | 6,197,989 | 91,207,131 | 14.72 |
| 3/12 | 40,900 | -6.4 | 43,042 | 4,261,030 | 7,219,839 | 90,541,162 | 12.54 |
| 3/5 | 43,700 | +1.2 | 42,926 | 4,472,966 | 9,303,360 | 87,364,150 | 9.39 |
| 2/26 | 43,200 | +6.1 | 41,349 | 3,123,173 | 9,425,111 | 104,797,900 | 11.12 |
| 2/19 | 40,700 | -3.6 | 40,200 | 3,581,599 | 7,184,946 | 120,018,900 | 16.70 |
| 2/12 | 42,200 | -5.0 | 42,592 | 2,103,838 | 5,051,173 | 119,030,400 | 23.56 |
| 2/5 | 44,400 | -8.1 | 45,986 | 2,845,436 | 4,204,319 | 118,630,400 | 28.22 |
| 1/29 | 48,300 | +7.1 | 46,094 | 2,758,388 | 4,937,864 | 103,479,200 | 20.96 |
| 1/22 | 45,100 | -1.1 | 45,382 | 2,565,166 | 3,991,685 | 114,420,100 | 28.66 |
| 1/15 | 45,600 | -3.0 | 45,642 | 3,024,984 | 4,634,073 | 110,539,200 | 23.85 |
| 1/8 | 47,000 | -4.9 | 49,440 | 4,076,460 | 3,756,760 | 127,678,900 | 33.99 |
| 12/30 | 49,400 | -6.1 | 50,521 | 2,282,125 | 2,492,355 | 114,046,400 | 45.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
