1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
126.7
円
(01:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 227 (23/12/08) | 114 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 218 (24/01/04) | 114 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 118 | 124 | 115 | 123 | +5 | +4.2 | 280,298,982 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,144 | -4.5 | 1,179 | 120,775,900 | 2,372,775 | 25,746,690 | 10.85 |
| 8/30 | 1,198 | -0.3 | 1,232 | 118,688,700 | 2,957,590 | 20,358,609 | 6.88 |
| 8/23 | 1,202 | -2.8 | 1,214 | 72,717,513 | 3,251,824 | 18,213,809 | 5.60 |
| 8/16 | 1,237 | +2.2 | 1,239 | 97,685,219 | 3,653,373 | 13,841,890 | 3.79 |
| 8/9 | 1,210 | +3.7 | 1,229 | 195,818,400 | 3,648,432 | 14,461,690 | 3.96 |
| 8/2 | 1,167 | +5.2 | 1,137 | 112,962,600 | 2,739,538 | 21,235,190 | 7.75 |
| 7/26 | 1,109 | -1.9 | 1,112 | 82,014,738 | 2,043,996 | 31,245,081 | 15.29 |
| 7/19 | 1,130 | +1.9 | 1,145 | 81,651,100 | 1,813,033 | 26,308,659 | 14.51 |
| 7/12 | 1,109 | +0.4 | 1,118 | 60,538,888 | 2,014,471 | 28,001,659 | 13.90 |
| 7/5 | 1,105 | -4.6 | 1,111 | 67,168,138 | 1,811,176 | 28,023,409 | 15.47 |
| 6/28 | 1,158 | -0.4 | 1,165 | 80,517,863 | 1,900,772 | 25,559,800 | 13.45 |
| 6/21 | 1,163 | -1.4 | 1,163 | 91,018,600 | 2,270,691 | 26,299,981 | 11.58 |
| 6/14 | 1,180 | -2.1 | 1,182 | 80,235,069 | 3,060,500 | 24,921,270 | 8.14 |
| 6/7 | 1,205 | -3.2 | 1,244 | 106,913,000 | 2,530,217 | 21,530,850 | 8.51 |
| 5/31 | 1,245 | +4.8 | 1,205 | 120,517,700 | 3,386,076 | 21,467,259 | 6.34 |
| 5/24 | 1,188 | +1.5 | 1,176 | 110,236,900 | 2,820,426 | 24,175,540 | 8.57 |
| 5/17 | 1,171 | +1.0 | 1,188 | 138,060,800 | 2,305,277 | 24,097,959 | 10.45 |
| 5/10 | 1,160 | +8.4 | 1,142 | 175,174,700 | 2,216,814 | 27,055,490 | 12.20 |
| 4/26 | 1,070 | -0.7 | 1,075 | 94,466,763 | 1,342,695 | 38,917,918 | 28.98 |
| 4/19 | 1,078 | -3.1 | 1,078 | 89,071,663 | 1,570,641 | 40,921,881 | 26.05 |
| 4/12 | 1,112 | -0.5 | 1,124 | 93,435,231 | 1,782,115 | 37,321,940 | 20.94 |
| 4/5 | 1,118 | -5.6 | 1,135 | 128,676,900 | 1,514,087 | 34,881,200 | 23.04 |
| 3/29 | 1,184 | +0.9 | 1,200 | 151,870,500 | 1,732,458 | 27,382,859 | 15.81 |
| 3/22 | 1,173 | -0.8 | 1,173 | 56,343,288 | 2,049,577 | 28,384,250 | 13.85 |
| 3/15 | 1,182 | -4.6 | 1,198 | 120,387,800 | 2,220,198 | 27,681,850 | 12.47 |
| 3/8 | 1,239 | +5.7 | 1,187 | 98,649,219 | 3,062,668 | 26,175,750 | 8.55 |
| 3/1 | 1,172 | -1.9 | 1,183 | 88,589,463 | 2,050,998 | 27,365,381 | 13.34 |
| 2/22 | 1,195 | -5.2 | 1,205 | 120,029,700 | 2,245,391 | 26,709,368 | 11.90 |
| 2/15 | 1,260 | ー | 1,254 | 125,040,300 | 2,267,889 | 22,247,990 | 9.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
