1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
126.7
円
(01:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 227 (23/12/08) | 114 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 218 (24/01/04) | 114 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 118 | 124 | 115 | 123 | +5 | +4.2 | 280,298,982 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,343 | +11.1 | 1,274 | 669,157,300 | 3,849,575 | 51,110,918 | 13.28 |
| 3/27 | 1,209 | -27.8 | 1,363 | 600,558,200 | 4,712,469 | 42,574,281 | 9.03 |
| 3/19 | 1,674 | +9.3 | 1,596 | 668,665,100 | 7,822,124 | 24,121,870 | 3.08 |
| 3/13 | 1,531 | +37.4 | 1,356 | 945,718,300 | 9,102,368 | 21,681,409 | 2.38 |
| 3/6 | 1,114 | +3.1 | 1,073 | 430,616,900 | 8,830,039 | 24,932,129 | 2.82 |
| 2/28 | 1,081 | +21.6 | 1,004 | 368,710,000 | 7,843,542 | 32,429,300 | 4.13 |
| 2/21 | 889 | +2.3 | 884 | 184,943,000 | 2,301,458 | 72,668,212 | 31.57 |
| 2/14 | 869 | +1.3 | 863 | 95,115,688 | 2,795,855 | 74,779,350 | 26.75 |
| 2/7 | 858 | -5.5 | 893 | 213,489,200 | 2,584,977 | 81,876,687 | 31.67 |
| 1/31 | 908 | +5.2 | 906 | 217,268,000 | 3,474,500 | 66,891,568 | 19.25 |
| 1/24 | 863 | +1.7 | 858 | 97,963,013 | 3,184,833 | 77,468,550 | 24.32 |
| 1/17 | 849 | -1.6 | 852 | 67,903,588 | 2,609,675 | 79,971,237 | 30.64 |
| 1/10 | 863 | -2.0 | 902 | 211,536,000 | 1,841,725 | 77,192,381 | 41.91 |
| 12/30 | 881 | +1.7 | 878 | 18,523,950 | ー | ー | ー |
| 12/27 | 866 | -0.8 | 869 | 59,819,938 | 1,356,533 | 77,680,062 | 57.26 |
| 12/20 | 873 | +1.8 | 864 | 76,864,363 | 1,569,687 | 83,766,700 | 53.37 |
| 12/13 | 858 | -5.7 | 884 | 106,036,300 | 1,308,432 | 88,354,631 | 67.53 |
| 12/6 | 910 | -0.9 | 915 | 105,727,500 | 1,035,916 | 75,995,581 | 73.36 |
| 11/29 | 918 | -1.5 | 908 | 89,421,350 | 1,830,851 | 77,604,837 | 42.39 |
| 11/22 | 932 | +1.6 | 932 | 108,581,900 | 1,360,515 | 73,953,131 | 54.36 |
| 11/15 | 917 | +0.6 | 917 | 93,874,563 | 1,510,037 | 75,720,531 | 50.14 |
| 11/8 | 912 | -4.8 | 918 | 83,849,563 | 2,096,283 | 76,658,787 | 36.57 |
| 11/1 | 958 | -0.4 | 955 | 76,027,338 | 2,116,240 | 71,021,250 | 33.56 |
| 10/25 | 962 | -2.6 | 973 | 73,310,413 | 2,080,296 | 68,824,531 | 33.08 |
| 10/18 | 988 | -6.5 | 998 | 137,495,700 | 1,637,175 | 65,111,087 | 39.77 |
| 10/11 | 1,057 | -3.7 | 1,082 | 123,245,500 | 1,285,273 | 48,150,218 | 37.46 |
| 10/4 | 1,097 | +4.1 | 1,081 | 138,830,800 | 1,081,100 | 41,622,400 | 38.50 |
| 9/27 | 1,054 | +0.3 | 1,053 | 89,737,088 | 921,934 | 50,206,690 | 54.46 |
| 9/20 | 1,051 | -0.6 | 1,051 | 104,772,800 | 1,568,720 | 49,542,059 | 31.58 |
| 9/13 | 1,057 | -7.6 | 1,093 | 125,409,600 | 1,269,475 | 41,768,740 | 32.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
