1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
130.5
円
(01:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 260 (23/10/04) | 121 (24/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 218 (24/01/04) | 121 (24/07/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 131 | 134 | 118 | 118 | -17 | -12.6 | 424,405,533 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 710 | -1.8 | 725 | 196,511,200 | 4,009,375 | 105,819,100 | 26.39 |
| 9/4 | 723 | -3.0 | 719 | 253,248,500 | 3,113,572 | 98,885,681 | 31.76 |
| 8/28 | 745 | +0.4 | 732 | 291,060,700 | 3,748,262 | 118,609,300 | 31.64 |
| 8/21 | 742 | +2.8 | 736 | 189,374,900 | 2,346,032 | 118,305,500 | 50.43 |
| 8/14 | 722 | -8.1 | 740 | 238,358,000 | 5,302,669 | 130,627,300 | 24.63 |
| 8/7 | 786 | -5.8 | 786 | 264,524,600 | 3,266,818 | 107,919,100 | 33.03 |
| 7/31 | 834 | +9.6 | 794 | 281,597,600 | 4,336,991 | 102,217,700 | 23.57 |
| 7/22 | 761 | -0.7 | 761 | 118,179,800 | 3,601,882 | 119,921,700 | 33.29 |
| 7/17 | 766 | -3.7 | 763 | 271,586,700 | 4,752,239 | 123,157,200 | 25.92 |
| 7/10 | 795 | -0.4 | 779 | 314,240,300 | 3,301,833 | 119,520,700 | 36.20 |
| 7/3 | 798 | +1.7 | 804 | 359,694,000 | 4,203,757 | 114,096,500 | 27.14 |
| 6/26 | 785 | -0.8 | 791 | 352,557,300 | 2,829,847 | 117,539,100 | 41.54 |
| 6/19 | 791 | -2.9 | 811 | 499,613,000 | 2,653,519 | 114,346,000 | 43.09 |
| 6/12 | 815 | +4.9 | 796 | 517,206,500 | 3,350,757 | 106,969,400 | 31.92 |
| 6/5 | 777 | -8.7 | 801 | 410,049,800 | 4,583,037 | 112,421,500 | 24.53 |
| 5/29 | 851 | -13.4 | 886 | 381,757,400 | 4,051,655 | 93,779,331 | 23.15 |
| 5/22 | 983 | -3.7 | 976 | 250,331,900 | 3,007,660 | 72,588,150 | 24.13 |
| 5/15 | 1,021 | +1.0 | 1,007 | 265,904,600 | 2,817,242 | 67,317,100 | 23.89 |
| 5/8 | 1,011 | -5.3 | 1,044 | 111,488,400 | ー | ー | ー |
| 5/1 | 1,067 | -4.7 | 1,047 | 268,648,900 | 2,935,590 | 63,443,312 | 21.61 |
| 4/24 | 1,119 | +6.1 | 1,118 | 320,130,900 | 2,827,073 | 65,179,037 | 23.06 |
| 4/17 | 1,055 | -4.7 | 1,103 | 365,044,400 | 2,513,541 | 69,453,912 | 27.63 |
| 4/10 | 1,107 | -17.6 | 1,187 | 605,494,800 | 3,040,143 | 66,489,218 | 21.87 |
| 4/3 | 1,343 | +11.1 | 1,274 | 669,157,300 | 3,849,575 | 51,110,918 | 13.28 |
| 3/27 | 1,209 | -27.8 | 1,363 | 600,558,200 | 4,712,469 | 42,574,281 | 9.03 |
| 3/19 | 1,674 | +9.3 | 1,596 | 668,665,100 | 7,822,124 | 24,121,870 | 3.08 |
| 3/13 | 1,531 | +37.4 | 1,356 | 945,718,300 | 9,102,368 | 21,681,409 | 2.38 |
| 3/6 | 1,114 | +3.1 | 1,073 | 430,616,900 | 8,830,039 | 24,932,129 | 2.82 |
| 2/28 | 1,081 | +21.6 | 1,004 | 368,710,000 | 7,843,542 | 32,429,300 | 4.13 |
| 2/21 | 889 | +2.3 | 884 | 184,943,000 | 2,301,458 | 72,668,212 | 31.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
