1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
11,633
円
(00:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,500 (24/08/05) | 11,130 (24/12/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 21,800 (24/01/04) | 11,130 (24/12/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 11,435 | 11,820 | 11,185 | 11,585 | +175 | +1.5 | 7,476,555 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 52,600 | +0.2 | 53,000 | 2,237,437 | 2,426,125 | 98,710,662 | 40.69 |
| 12/18 | 52,500 | -0.8 | 52,437 | 1,787,076 | 2,223,274 | 104,976,500 | 47.22 |
| 12/11 | 52,900 | +0.8 | 52,946 | 2,152,118 | 2,356,963 | 113,542,100 | 48.17 |
| 12/4 | 52,500 | -0.9 | 52,682 | 2,044,139 | 2,493,798 | 109,964,500 | 44.10 |
| 11/27 | 53,000 | -8.5 | 53,993 | 2,611,843 | 5,096,046 | 113,828,200 | 22.34 |
| 11/20 | 57,900 | -1.4 | 57,092 | 2,701,129 | 5,050,398 | 111,957,200 | 22.17 |
| 11/13 | 58,700 | -8.3 | 59,891 | 3,482,877 | 5,190,876 | 120,240,500 | 23.16 |
| 11/6 | 64,000 | -11.1 | 66,854 | 2,999,082 | 5,156,858 | 111,943,700 | 21.71 |
| 10/30 | 72,000 | +4.7 | 70,258 | 1,848,799 | 3,816,289 | 77,319,862 | 20.26 |
| 10/23 | 68,800 | -1.0 | 68,536 | 1,690,362 | 2,472,586 | 83,133,437 | 33.62 |
| 10/16 | 69,500 | +1.3 | 68,939 | 1,373,104 | 3,459,360 | 87,056,900 | 25.17 |
| 10/9 | 68,600 | -5.0 | 69,361 | 2,044,469 | 4,228,937 | 99,230,931 | 23.46 |
| 10/2 | 72,200 | +0.4 | 70,525 | 2,452,992 | 2,571,432 | 87,477,731 | 34.02 |
| 9/25 | 71,900 | +1.1 | 72,190 | 1,173,838 | 2,134,758 | 90,064,612 | 42.19 |
| 9/18 | 71,100 | +0.1 | 70,825 | 1,248,666 | 2,125,776 | 98,910,062 | 46.53 |
| 9/11 | 71,000 | -1.8 | 72,594 | 1,965,112 | 4,009,375 | 105,819,100 | 26.39 |
| 9/4 | 72,300 | -3.0 | 71,994 | 2,532,485 | 3,113,572 | 98,885,681 | 31.76 |
| 8/28 | 74,500 | +0.4 | 73,264 | 2,910,607 | 3,748,262 | 118,609,300 | 31.64 |
| 8/21 | 74,200 | +2.8 | 73,616 | 1,893,749 | 2,346,032 | 118,305,500 | 50.43 |
| 8/14 | 72,200 | -8.1 | 74,029 | 2,383,580 | 5,302,669 | 130,627,300 | 24.63 |
| 8/7 | 78,600 | -5.8 | 78,652 | 2,645,246 | 3,266,818 | 107,919,100 | 33.03 |
| 7/31 | 83,400 | +9.6 | 79,405 | 2,815,976 | 4,336,991 | 102,217,700 | 23.57 |
| 7/22 | 76,100 | -0.7 | 76,128 | 1,181,798 | 3,601,882 | 119,921,700 | 33.29 |
| 7/17 | 76,600 | -3.7 | 76,320 | 2,715,867 | 4,752,239 | 123,157,200 | 25.92 |
| 7/10 | 79,500 | -0.4 | 77,961 | 3,142,403 | 3,301,833 | 119,520,700 | 36.20 |
| 7/3 | 79,800 | +1.7 | 80,499 | 3,596,940 | 4,203,757 | 114,096,500 | 27.14 |
| 6/26 | 78,500 | -0.8 | 79,164 | 3,525,573 | 2,829,847 | 117,539,100 | 41.54 |
| 6/19 | 79,100 | -2.9 | 81,187 | 4,996,130 | 2,653,519 | 114,346,000 | 43.09 |
| 6/12 | 81,500 | +4.9 | 79,600 | 5,172,065 | 3,350,757 | 106,969,400 | 31.92 |
| 6/5 | 77,700 | -8.7 | 80,168 | 4,100,498 | 4,583,037 | 112,421,500 | 24.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
