1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
11,369
円
(11:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,500 (24/08/05) | 11,130 (24/12/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 21,800 (24/01/04) | 11,130 (24/12/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 11,435 | 11,820 | 11,185 | 11,390 | -20 | -0.2 | 4,272,293 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 33,300 | 33,600 | 31,400 | 31,400 | -2,300 | -6.8 | 2,604,828 |
| 4/7 | 32,200 | 34,000 | 31,900 | 33,700 | +1,200 | +3.7 | 2,926,627 |
| 3/31 | 34,500 | 34,900 | 32,300 | 32,500 | -2,300 | -6.6 | 2,907,856 |
| 3/24 | 35,100 | 36,000 | 34,400 | 34,800 | -200 | -0.6 | 2,642,675 |
| 3/17 | 33,600 | 36,900 | 33,600 | 35,000 | +1,900 | +5.7 | 5,591,661 |
| 3/10 | 33,100 | 33,200 | 31,700 | 33,100 | -600 | -1.8 | 3,840,327 |
| 3/3 | 35,200 | 35,300 | 33,500 | 33,700 | -1,200 | -3.4 | 2,823,266 |
| 2/24 | 34,800 | 36,000 | 34,700 | 34,900 | 0 | 0.0 | 2,264,322 |
| 2/17 | 34,800 | 35,500 | 34,200 | 34,900 | +500 | +1.5 | 2,309,829 |
| 2/10 | 34,200 | 35,100 | 34,000 | 34,400 | -400 | -1.2 | 2,640,159 |
| 2/3 | 35,200 | 35,400 | 34,600 | 34,800 | -400 | -1.1 | 2,616,420 |
| 1/27 | 36,700 | 36,900 | 34,800 | 35,200 | -2,300 | -6.1 | 2,672,217 |
| 1/20 | 39,700 | 40,100 | 36,700 | 37,500 | -1,400 | -3.6 | 2,802,792 |
| 1/13 | 38,700 | 39,000 | 37,700 | 38,900 | -500 | -1.3 | 1,965,665 |
| 1/6 | 39,800 | 40,400 | 39,200 | 39,400 | +300 | +0.8 | 1,797,793 |
| 12/30 | 38,700 | 39,600 | 37,600 | 39,100 | +200 | +0.5 | 2,163,864 |
| 12/23 | 36,000 | 39,200 | 35,800 | 38,900 | +3,500 | +9.9 | 5,534,485 |
| 12/16 | 34,900 | 35,500 | 33,700 | 35,400 | +900 | +2.6 | 3,261,041 |
| 12/9 | 34,800 | 35,800 | 34,300 | 34,500 | -400 | -1.2 | 2,984,972 |
| 12/2 | 33,700 | 35,100 | 33,100 | 34,900 | +1,300 | +3.9 | 4,126,465 |
| 11/25 | 34,400 | 34,800 | 33,100 | 33,600 | -1,000 | -2.9 | 2,737,426 |
| 11/18 | 34,000 | 35,000 | 33,800 | 34,600 | +800 | +2.4 | 3,569,383 |
| 11/11 | 36,100 | 36,200 | 33,500 | 33,800 | -2,800 | -7.7 | 4,635,160 |
| 11/4 | 35,900 | 37,100 | 35,300 | 36,600 | -300 | -0.8 | 2,987,712 |
| 10/28 | 36,500 | 37,300 | 35,600 | 36,900 | -700 | -1.9 | 4,591,690 |
| 10/21 | 37,900 | 38,300 | 36,200 | 37,600 | +600 | +1.6 | 4,682,056 |
| 10/14 | 38,500 | 39,700 | 36,800 | 37,000 | -300 | -0.8 | 3,691,753 |
| 10/7 | 41,500 | 41,900 | 36,400 | 37,300 | -3,700 | -9.0 | 4,982,026 |
| 9/30 | 39,300 | 41,600 | 39,100 | 41,000 | +3,000 | +7.9 | 5,333,062 |
| 9/22 | 36,200 | 38,600 | 36,000 | 38,000 | +1,100 | +3.0 | 2,559,366 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
