1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
11,450
円
(00:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,500 (24/08/05) | 11,130 (24/12/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 21,800 (24/01/04) | 11,130 (24/12/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 11,435 | 11,820 | 11,185 | 11,365 | -45 | -0.4 | 5,356,921 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/16 | 34,600 | 37,100 | 34,200 | 36,900 | +1,600 | +4.5 | 4,060,101 |
| 9/9 | 37,100 | 38,000 | 35,200 | 35,300 | -1,700 | -4.6 | 4,883,977 |
| 9/2 | 36,300 | 37,200 | 35,400 | 37,000 | +2,500 | +7.3 | 5,124,834 |
| 8/26 | 34,700 | 35,500 | 34,100 | 34,500 | +600 | +1.8 | 2,622,295 |
| 8/19 | 34,600 | 34,600 | 33,200 | 33,900 | -1,000 | -2.9 | 3,635,093 |
| 8/12 | 36,200 | 37,100 | 34,900 | 34,900 | -900 | -2.5 | 3,126,907 |
| 8/5 | 36,900 | 37,600 | 35,800 | 35,800 | -1,100 | -3.0 | 4,025,782 |
| 7/29 | 37,300 | 37,700 | 36,300 | 36,900 | +300 | +0.8 | 3,659,819 |
| 7/22 | 39,400 | 40,000 | 36,500 | 36,600 | -3,300 | -8.3 | 3,332,168 |
| 7/15 | 39,600 | 41,500 | 39,100 | 39,900 | -700 | -1.7 | 2,900,178 |
| 7/8 | 42,100 | 42,800 | 39,600 | 40,600 | -2,200 | -5.1 | 4,568,642 |
| 7/1 | 40,300 | 43,100 | 39,600 | 42,800 | +1,700 | +4.1 | 2,877,409 |
| 6/24 | 42,200 | 44,500 | 41,100 | 41,100 | -1,800 | -4.2 | 3,080,272 |
| 6/17 | 39,300 | 43,800 | 39,300 | 42,900 | +5,200 | +13.8 | 4,762,639 |
| 6/10 | 38,400 | 38,500 | 36,100 | 37,700 | -100 | -0.3 | 2,775,170 |
| 6/3 | 39,700 | 40,000 | 37,700 | 37,800 | -2,900 | -7.1 | 2,433,203 |
| 5/27 | 40,100 | 41,400 | 40,000 | 40,700 | -200 | -0.5 | 1,819,334 |
| 5/20 | 40,900 | 42,800 | 40,000 | 40,900 | -1,100 | -2.6 | 2,273,642 |
| 5/13 | 41,400 | 44,600 | 41,200 | 42,000 | +1,600 | +4.0 | 3,102,844 |
| 5/6 | 41,300 | 41,900 | 40,200 | 40,400 | -500 | -1.2 | 1,089,628 |
| 4/28 | 41,900 | 43,500 | 40,800 | 40,900 | +600 | +1.5 | 2,441,298 |
| 4/22 | 41,200 | 42,000 | 38,900 | 40,300 | -100 | -0.3 | 2,400,320 |
| 4/15 | 41,200 | 43,000 | 40,000 | 40,400 | -400 | -1.0 | 2,469,616 |
| 4/8 | 39,000 | 41,600 | 38,100 | 40,800 | +1,900 | +4.9 | 2,108,090 |
| 4/1 | 38,500 | 39,700 | 37,200 | 38,900 | +600 | +1.6 | 3,075,231 |
| 3/25 | 41,400 | 41,400 | 37,700 | 38,300 | -4,100 | -9.7 | 3,301,885 |
| 3/18 | 47,600 | 48,300 | 42,200 | 42,400 | -5,900 | -12.2 | 3,358,884 |
| 3/11 | 47,800 | 50,700 | 46,300 | 48,300 | +2,500 | +5.5 | 4,882,131 |
| 3/4 | 44,500 | 46,700 | 42,600 | 45,800 | +1,400 | +3.2 | 3,846,140 |
| 2/25 | 44,100 | 47,000 | 42,900 | 44,400 | +1,900 | +4.5 | 3,982,644 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
