1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
11,630
円
(19:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,500 (24/08/05) | 11,130 (24/12/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 21,800 (24/01/04) | 11,130 (24/12/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 11,435 | 11,820 | 11,185 | 11,585 | +175 | +1.5 | 7,476,555 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/18 | 42,500 | 44,000 | 41,400 | 42,500 | +1,600 | +3.9 | 3,392,597 |
| 2/10 | 42,200 | 42,900 | 40,400 | 40,900 | -900 | -2.2 | 1,721,674 |
| 2/4 | 44,300 | 44,800 | 41,400 | 41,800 | -2,300 | -5.2 | 2,962,010 |
| 1/28 | 42,600 | 46,500 | 41,500 | 44,100 | +2,300 | +5.5 | 5,253,202 |
| 1/21 | 39,600 | 43,000 | 38,600 | 41,800 | +1,600 | +4.0 | 4,619,497 |
| 1/14 | 39,600 | 40,900 | 38,300 | 40,200 | +1,000 | +2.6 | 2,656,277 |
| 1/7 | 37,900 | 39,900 | 36,900 | 39,200 | +700 | +1.8 | 2,403,497 |
| 12/30 | 38,800 | 39,200 | 37,700 | 38,500 | -200 | -0.5 | 1,786,319 |
| 12/24 | 40,200 | 41,400 | 38,500 | 38,700 | -900 | -2.3 | 2,164,467 |
| 12/17 | 39,200 | 40,300 | 38,100 | 39,600 | -400 | -1.0 | 1,974,855 |
| 12/10 | 41,400 | 42,300 | 38,600 | 40,000 | -1,200 | -2.9 | 1,917,804 |
| 12/3 | 40,300 | 42,700 | 39,300 | 41,200 | +1,700 | +4.3 | 4,869,023 |
| 11/26 | 37,300 | 39,800 | 36,700 | 39,500 | +2,600 | +7.1 | 1,940,743 |
| 11/19 | 36,900 | 37,800 | 36,400 | 36,900 | -300 | -0.8 | 1,934,939 |
| 11/12 | 37,000 | 38,900 | 36,800 | 37,200 | -100 | -0.3 | 2,452,747 |
| 11/5 | 37,900 | 38,000 | 36,600 | 37,300 | -2,000 | -5.1 | 2,094,151 |
| 10/29 | 40,500 | 40,600 | 38,600 | 39,300 | -300 | -0.8 | 2,310,418 |
| 10/22 | 38,900 | 40,400 | 37,800 | 39,600 | +600 | +1.5 | 2,361,034 |
| 10/15 | 42,200 | 42,500 | 39,000 | 39,000 | -3,100 | -7.4 | 3,257,409 |
| 10/8 | 39,200 | 44,500 | 39,200 | 42,100 | +2,100 | +5.3 | 5,299,148 |
| 10/1 | 36,700 | 40,400 | 36,300 | 40,000 | +3,300 | +9.0 | 2,947,617 |
| 9/24 | 37,800 | 38,600 | 36,700 | 36,700 | +500 | +1.4 | 2,033,431 |
| 9/17 | 36,700 | 37,100 | 35,600 | 36,200 | -500 | -1.4 | 2,508,290 |
| 9/10 | 38,700 | 39,000 | 36,600 | 36,700 | -3,200 | -8.0 | 4,050,851 |
| 9/3 | 43,700 | 44,600 | 39,800 | 39,900 | -4,600 | -10.3 | 3,570,995 |
| 8/27 | 46,000 | 46,000 | 43,700 | 44,500 | -2,200 | -4.7 | 2,191,571 |
| 8/20 | 44,100 | 46,900 | 44,100 | 46,700 | +3,200 | +7.4 | 3,204,365 |
| 8/13 | 43,900 | 44,200 | 42,700 | 43,500 | -600 | -1.4 | 1,521,615 |
| 8/6 | 45,000 | 45,300 | 43,800 | 44,100 | -1,900 | -4.1 | 2,105,684 |
| 7/30 | 43,600 | 46,000 | 43,500 | 46,000 | +800 | +1.8 | 2,697,345 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
