1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
11,633
円
(00:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,500 (24/08/05) | 11,130 (24/12/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 21,800 (24/01/04) | 11,130 (24/12/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 11,435 | 11,820 | 11,185 | 11,585 | +175 | +1.5 | 7,476,555 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/21 | 44,800 | 46,000 | 44,000 | 45,200 | +1,500 | +3.4 | 1,734,255 |
| 7/16 | 42,200 | 44,300 | 41,200 | 43,700 | -100 | -0.2 | 2,224,376 |
| 7/9 | 41,600 | 45,700 | 41,500 | 43,800 | +2,300 | +5.5 | 3,156,339 |
| 7/2 | 40,700 | 42,000 | 40,600 | 41,500 | +800 | +2.0 | 2,124,352 |
| 6/25 | 42,900 | 44,700 | 40,500 | 40,700 | -700 | -1.7 | 2,609,825 |
| 6/18 | 40,900 | 41,600 | 39,900 | 41,400 | 0 | 0.0 | 2,012,069 |
| 6/11 | 40,700 | 41,900 | 40,500 | 41,400 | 0 | 0.0 | 1,529,031 |
| 6/4 | 41,200 | 42,600 | 40,800 | 41,400 | +600 | +1.5 | 2,221,988 |
| 5/28 | 43,800 | 43,800 | 40,700 | 40,800 | -2,600 | -6.0 | 2,194,580 |
| 5/21 | 43,500 | 45,800 | 42,900 | 43,400 | -900 | -2.0 | 3,207,059 |
| 5/14 | 40,700 | 46,700 | 39,900 | 44,300 | +3,500 | +8.6 | 5,353,597 |
| 5/7 | 41,900 | 41,900 | 40,500 | 40,800 | -1,500 | -3.6 | 1,021,327 |
| 4/30 | 41,700 | 42,600 | 41,200 | 42,300 | +400 | +1.0 | 1,628,976 |
| 4/23 | 40,200 | 43,800 | 39,800 | 41,900 | +1,800 | +4.5 | 3,502,233 |
| 4/16 | 39,700 | 40,600 | 39,600 | 40,100 | +200 | +0.5 | 1,394,062 |
| 4/9 | 39,200 | 40,700 | 38,700 | 39,900 | +200 | +0.5 | 2,889,564 |
| 4/2 | 41,300 | 42,300 | 39,700 | 39,700 | -2,500 | -5.9 | 2,750,126 |
| 3/26 | 41,900 | 44,800 | 41,400 | 42,200 | +1,600 | +3.9 | 3,250,021 |
| 3/19 | 40,600 | 41,200 | 38,800 | 40,600 | -300 | -0.7 | 2,349,719 |
| 3/12 | 42,300 | 44,400 | 40,800 | 40,900 | -2,800 | -6.4 | 4,261,030 |
| 3/5 | 41,600 | 45,300 | 40,300 | 43,700 | +500 | +1.2 | 4,472,966 |
| 2/26 | 39,900 | 43,300 | 39,400 | 43,200 | +2,500 | +6.1 | 3,123,173 |
| 2/19 | 41,600 | 41,700 | 38,800 | 40,700 | -1,500 | -3.6 | 3,581,599 |
| 2/12 | 44,200 | 44,400 | 41,700 | 42,200 | -2,200 | -5.0 | 2,103,838 |
| 2/5 | 48,400 | 48,500 | 44,400 | 44,400 | -3,900 | -8.1 | 2,845,436 |
| 1/29 | 45,000 | 48,400 | 44,600 | 48,300 | +3,200 | +7.1 | 2,758,388 |
| 1/22 | 46,700 | 47,000 | 44,500 | 45,100 | -500 | -1.1 | 2,565,166 |
| 1/15 | 47,200 | 47,600 | 44,100 | 45,600 | -1,400 | -3.0 | 3,024,984 |
| 1/8 | 48,900 | 51,200 | 47,000 | 47,000 | -2,400 | -4.9 | 4,076,460 |
| 12/30 | 52,500 | 52,800 | 48,900 | 49,400 | -3,200 | -6.1 | 2,282,125 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
