1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
11,808
円
(13:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,500 (24/08/05) | 11,130 (24/12/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 21,800 (24/01/04) | 11,130 (24/12/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 11,435 | 11,845 | 11,185 | 11,810 | +400 | +3.5 | 6,847,463 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 52,100 | 54,000 | 51,900 | 52,600 | +100 | +0.2 | 2,237,437 |
| 12/18 | 52,700 | 53,100 | 52,000 | 52,500 | -400 | -0.8 | 1,787,076 |
| 12/11 | 52,000 | 54,300 | 52,000 | 52,900 | +400 | +0.8 | 2,152,118 |
| 12/4 | 52,100 | 54,000 | 52,000 | 52,500 | -500 | -0.9 | 2,044,139 |
| 11/27 | 55,900 | 56,000 | 52,700 | 53,000 | -4,900 | -8.5 | 2,611,843 |
| 11/20 | 57,300 | 58,400 | 55,400 | 57,900 | -800 | -1.4 | 2,701,129 |
| 11/13 | 63,000 | 63,000 | 57,800 | 58,700 | -5,300 | -8.3 | 3,482,877 |
| 11/6 | 71,400 | 71,400 | 63,800 | 64,000 | -8,000 | -11.1 | 2,999,082 |
| 10/30 | 69,000 | 72,400 | 68,600 | 72,000 | +3,200 | +4.7 | 1,848,799 |
| 10/23 | 68,800 | 69,400 | 67,900 | 68,800 | -700 | -1.0 | 1,690,362 |
| 10/16 | 68,600 | 69,800 | 68,200 | 69,500 | +900 | +1.3 | 1,373,104 |
| 10/9 | 70,500 | 70,600 | 67,800 | 68,600 | -3,600 | -5.0 | 2,044,469 |
| 10/2 | 71,000 | 72,600 | 68,600 | 72,200 | +300 | +0.4 | 2,452,992 |
| 9/25 | 71,900 | 73,100 | 71,100 | 71,900 | +800 | +1.1 | 1,173,838 |
| 9/18 | 70,400 | 71,700 | 69,900 | 71,100 | +100 | +0.1 | 1,248,666 |
| 9/11 | 72,700 | 74,300 | 70,900 | 71,000 | -1,300 | -1.8 | 1,965,112 |
| 9/4 | 72,500 | 73,400 | 70,100 | 72,300 | -2,200 | -3.0 | 2,532,485 |
| 8/28 | 74,300 | 76,500 | 71,100 | 74,500 | +300 | +0.4 | 2,910,607 |
| 8/21 | 72,800 | 74,900 | 72,300 | 74,200 | +2,000 | +2.8 | 1,893,749 |
| 8/14 | 77,100 | 77,400 | 71,900 | 72,200 | -6,400 | -8.1 | 2,383,580 |
| 8/7 | 81,400 | 81,900 | 76,800 | 78,600 | -4,800 | -5.8 | 2,645,246 |
| 7/31 | 78,200 | 83,500 | 75,600 | 83,400 | +7,300 | +9.6 | 2,815,976 |
| 7/22 | 76,200 | 77,500 | 75,100 | 76,100 | -500 | -0.7 | 1,181,798 |
| 7/17 | 77,300 | 77,900 | 74,900 | 76,600 | -2,900 | -3.7 | 2,715,867 |
| 7/10 | 79,700 | 79,800 | 76,600 | 79,500 | -300 | -0.4 | 3,142,403 |
| 7/3 | 80,600 | 82,300 | 78,700 | 79,800 | +1,300 | +1.7 | 3,596,940 |
| 6/26 | 80,100 | 81,300 | 77,500 | 78,500 | -600 | -0.8 | 3,525,573 |
| 6/19 | 82,900 | 87,300 | 78,100 | 79,100 | -2,400 | -2.9 | 4,996,130 |
| 6/12 | 75,700 | 85,300 | 75,500 | 81,500 | +3,800 | +4.9 | 5,172,065 |
| 6/5 | 84,500 | 84,800 | 77,500 | 77,700 | -7,400 | -8.7 | 4,100,498 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
