1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
11,915
円
(18:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,500 (24/08/05) | 11,130 (24/12/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 21,800 (24/01/04) | 11,130 (24/12/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 11,435 | 11,845 | 11,185 | 11,810 | +400 | +3.5 | 8,321,161 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 95,500 | 96,600 | 84,400 | 85,100 | -13,200 | -13.4 | 3,817,574 |
| 5/22 | 101,200 | 102,600 | 95,100 | 98,300 | -3,800 | -3.7 | 2,503,319 |
| 5/15 | 99,500 | 104,400 | 97,500 | 102,100 | +1,000 | +1.0 | 2,659,046 |
| 5/8 | 109,300 | 109,300 | 101,000 | 101,100 | -5,600 | -5.3 | 1,114,884 |
| 5/1 | 109,300 | 109,700 | 99,500 | 106,700 | -5,200 | -4.7 | 2,686,489 |
| 4/24 | 108,500 | 116,900 | 106,400 | 111,900 | +6,400 | +6.1 | 3,201,309 |
| 4/17 | 113,400 | 116,100 | 104,900 | 105,500 | -5,200 | -4.7 | 3,650,444 |
| 4/10 | 134,100 | 134,800 | 110,000 | 110,700 | -23,600 | -17.6 | 6,054,948 |
| 4/3 | 124,300 | 137,000 | 114,900 | 134,300 | +13,400 | +11.1 | 6,691,573 |
| 3/27 | 168,800 | 170,600 | 115,200 | 120,900 | -46,500 | -27.8 | 6,005,582 |
| 3/19 | 149,100 | 173,000 | 144,800 | 167,400 | +14,300 | +9.3 | 6,686,651 |
| 3/13 | 120,000 | 165,000 | 118,300 | 153,100 | +41,700 | +37.4 | 9,457,183 |
| 3/6 | 111,000 | 112,600 | 101,500 | 111,400 | +3,300 | +3.1 | 4,306,169 |
| 2/28 | 95,400 | 109,700 | 93,600 | 108,100 | +19,200 | +21.6 | 3,687,100 |
| 2/21 | 88,100 | 90,800 | 85,700 | 88,900 | +2,000 | +2.3 | 1,849,430 |
| 2/14 | 87,200 | 87,400 | 85,100 | 86,900 | +1,100 | +1.3 | 951,157 |
| 2/7 | 94,200 | 94,200 | 84,600 | 85,800 | -5,000 | -5.5 | 2,134,892 |
| 1/31 | 90,000 | 93,300 | 88,900 | 90,800 | +4,500 | +5.2 | 2,172,680 |
| 1/24 | 84,800 | 86,900 | 84,400 | 86,300 | +1,400 | +1.7 | 979,630 |
| 1/17 | 85,400 | 86,200 | 84,300 | 84,900 | -1,400 | -1.6 | 679,036 |
| 1/10 | 91,100 | 93,400 | 85,900 | 86,300 | -1,800 | -2.0 | 2,115,360 |
| 12/30 | 87,200 | 88,200 | 87,200 | 88,100 | +1,500 | +1.7 | 185,240 |
| 12/27 | 86,700 | 87,700 | 86,000 | 86,600 | -700 | -0.8 | 598,199 |
| 12/20 | 86,500 | 88,000 | 85,300 | 87,300 | +1,500 | +1.8 | 768,644 |
| 12/13 | 89,700 | 91,400 | 85,700 | 85,800 | -5,200 | -5.7 | 1,060,363 |
| 12/6 | 91,000 | 93,700 | 89,700 | 91,000 | -800 | -0.9 | 1,057,275 |
| 11/29 | 91,800 | 92,200 | 89,200 | 91,800 | -1,400 | -1.5 | 894,214 |
| 11/22 | 91,900 | 96,400 | 90,800 | 93,200 | +1,500 | +1.6 | 1,085,819 |
| 11/15 | 90,900 | 93,800 | 90,000 | 91,700 | +500 | +0.6 | 938,746 |
| 11/8 | 93,000 | 93,300 | 89,600 | 91,200 | -4,600 | -4.8 | 838,496 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
