135A東証G信用
業種 情報・通信業
ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,890 (24/03/21) | 1,881 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,890 (24/03/21) | 1,881 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,919 | 2,048 | 1,882 | 1,920 | +10 | +0.5 | 504,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,910 | -7.9 | 2,038 | 643,000 | 6,500 | 503,400 | 77.45 |
| 11/8 | 2,073 | -3.9 | 2,122 | 354,600 | 6,500 | 507,100 | 78.02 |
| 11/1 | 2,157 | -1.8 | 2,209 | 266,600 | 6,500 | 540,600 | 83.17 |
| 10/25 | 2,197 | -6.7 | 2,418 | 277,600 | 6,500 | 533,900 | 82.14 |
| 10/18 | 2,354 | -8.4 | 2,368 | 632,600 | 6,500 | 554,500 | 85.31 |
| 10/11 | 2,571 | +1.3 | 2,534 | 162,200 | 6,500 | 572,400 | 88.06 |
| 10/4 | 2,538 | -8.2 | 2,639 | 201,100 | 6,500 | 587,500 | 90.38 |
| 9/27 | 2,766 | -1.1 | 2,781 | 190,100 | 6,500 | 596,500 | 91.77 |
| 9/20 | 2,797 | +3.6 | 2,666 | 213,700 | 6,500 | 605,400 | 93.14 |
| 9/13 | 2,699 | -9.8 | 2,767 | 362,000 | 6,500 | 645,200 | 99.26 |
| 9/6 | 2,992 | +2.2 | 3,043 | 640,700 | 6,500 | 626,000 | 96.31 |
| 8/30 | 2,927 | +16.9 | 2,855 | 565,700 | 6,500 | 635,300 | 97.74 |
| 8/23 | 2,503 | -4.5 | 2,599 | 267,000 | 6,800 | 625,500 | 91.99 |
| 8/16 | 2,621 | +17.3 | 2,474 | 300,000 | 6,500 | 619,500 | 95.31 |
| 8/9 | 2,234 | -7.8 | 2,124 | 691,500 | 6,500 | 642,100 | 98.78 |
| 8/2 | 2,422 | -19.5 | 2,709 | 506,800 | 6,500 | 808,800 | 124.43 |
| 7/26 | 3,010 | -5.5 | 3,072 | 293,100 | 6,500 | 863,200 | 132.80 |
| 7/19 | 3,185 | +3.4 | 3,151 | 441,400 | 6,500 | 871,900 | 134.14 |
| 7/12 | 3,080 | -9.4 | 3,069 | 1,383,200 | 11,100 | 905,800 | 81.60 |
| 7/5 | 3,400 | -10.5 | 3,588 | 487,400 | 6,500 | 912,300 | 140.35 |
| 6/28 | 3,800 | +13.9 | 3,801 | 1,060,700 | 6,500 | 919,400 | 141.45 |
| 6/21 | 3,335 | +2.6 | 3,307 | 423,300 | 6,500 | 884,300 | 136.05 |
| 6/14 | 3,250 | -6.7 | 3,325 | 548,100 | 6,500 | 893,500 | 137.46 |
| 6/7 | 3,485 | 0.0 | 3,566 | 440,600 | 6,500 | 880,600 | 135.48 |
| 5/31 | 3,485 | -8.8 | 3,604 | 682,700 | 6,500 | 896,800 | 137.97 |
| 5/24 | 3,820 | -2.1 | 4,079 | 972,100 | 6,500 | 856,500 | 131.77 |
| 5/17 | 3,900 | +3.5 | 3,757 | 986,500 | 6,500 | 826,700 | 127.18 |
| 5/10 | 3,770 | -4.3 | 4,083 | 904,500 | 6,500 | 866,000 | 133.23 |
| 5/2 | 3,940 | -3.6 | 4,032 | 421,500 | 6,500 | 820,100 | 126.17 |
| 4/26 | 4,085 | +4.1 | 4,169 | 2,223,500 | 7,200 | 820,200 | 113.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
