かぶたん ロゴ
1364東証E貸借
構成銘柄 ETF銘柄一覧

iシェアーズ JPX日経400 ETF 株価時系列データ

25,185
+25
+0.10%
業績ー
(14:57)
PTS

取引時間外 (ー)
株価は15分ディレイ
52週高値 52週安値
28,180 (24/07/11) 21,500 (24/08/05)
昨年来高値 昨年来安値
28,180 (24/07/11) 21,500 (24/08/05)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 25,380 25,750 25,065 25,185 -835 -3.2 11,072

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/01 26,150 26,150 24,740 26,020 +90 +0.4 16,484
24/12 25,100 26,200 24,930 25,930 +810 +3.2 20,975
24/11 24,940 26,000 24,815 25,120 -130 -0.5 9,509
24/10 25,145 25,885 24,490 25,250 +395 +1.6 10,431
24/09 25,510 26,130 23,400 24,855 -450 -1.8 27,062
24/08 26,485 26,485 21,500 25,305 -1,095 -4.2 31,582
24/07 26,720 28,180 25,465 26,400 -120 -0.5 22,736
24/06 26,245 26,580 25,385 26,520 +475 +1.8 10,645
24/05 25,505 26,495 25,270 26,045 +495 +1.9 19,551
24/04 25,935 25,935 24,235 25,550 -330 -1.3 27,237
24/03 24,675 25,990 24,150 25,880 +1,175 +4.8 44,648
24/02 23,590 24,875 23,440 24,705 +960 +4.0 23,843
24/01 21,935 24,275 21,745 23,745 +1,510 +6.8 36,680
23/12 22,120 22,235 21,305 22,235 +215 +1.0 12,696
23/11 21,145 22,340 21,145 22,020 +1,240 +6.0 7,786
23/10 21,610 21,815 20,350 20,780 -730 -3.4 9,352
23/09 21,470 22,410 21,440 21,510 -35 -0.2 11,626
23/08 21,770 21,860 20,505 21,545 -150 -0.7 12,065
23/07 21,590 21,740 20,675 21,695 +240 +1.1 9,242
23/06 19,905 21,660 19,890 21,455 +1,605 +8.1 12,563
23/05 19,140 20,415 19,020 19,850 +880 +4.6 10,793
23/04 18,725 19,070 18,180 18,970 +385 +2.1 4,362
23/03 18,210 19,000 17,520 18,585 +250 +1.4 7,015
23/02 18,285 18,500 18,105 18,335 +25 +0.1 4,777
23/01 17,425 18,510 17,285 18,310 +750 +4.3 2,429
22/12 18,535 18,640 17,480 17,560 -830 -4.5 14,898
22/11 17,855 18,770 17,620 18,390 +625 +3.5 1,775
22/10 16,855 17,865 16,780 17,765 +795 +4.7 6,310
22/09 17,780 18,210 16,790 16,970 -1,025 -5.7 3,585
22/08 18,000 18,450 17,600 17,995 +45 +0.3 4,772
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株