1364東証E貸借
構成銘柄 ETF銘柄一覧
iシェアーズ JPX日経400 ETF 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
25,990 (24/03/22) | 18,900 (23/04/28) |
年初来高値 | 年初来安値 |
---|---|
25,990 (24/03/22) | 21,745 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 24,715 | 25,325 | 24,645 | 25,050 | +585 | +2.4 | 1,936 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/19 | 24,465 | -4.5 | 24,845 | 6,856 | 35 | 177 | 5.06 |
4/12 | 25,625 | +1.6 | 25,550 | 10,592 | 22 | 200 | 9.09 |
4/5 | 25,235 | -2.5 | 25,310 | 7,213 | 22 | 249 | 11.32 |
3/29 | 25,880 | +0.2 | 25,744 | 1,783 | 10 | 184 | 18.40 |
3/22 | 25,840 | +5.1 | 25,498 | 5,159 | 14 | 195 | 13.93 |
3/15 | 24,590 | -2.5 | 24,531 | 11,719 | 11 | 193 | 17.55 |
3/8 | 25,225 | +0.7 | 25,124 | 22,076 | 11 | 201 | 18.27 |
3/1 | 25,040 | +1.7 | 24,790 | 10,277 | 11 | 170 | 15.45 |
2/22 | 24,630 | +1.5 | 24,316 | 5,404 | 11 | 272 | 24.73 |
2/16 | 24,265 | +3.0 | 24,027 | 2,034 | 11 | 248 | 22.55 |
2/9 | 23,555 | -0.6 | 23,638 | 9,379 | 11 | 325 | 29.55 |
2/2 | 23,700 | +1.2 | 23,627 | 3,142 | 12 | 324 | 27.00 |
1/26 | 23,410 | 0.0 | 23,648 | 17,495 | 71 | 279 | 3.93 |
1/19 | 23,410 | +0.5 | 23,507 | 10,333 | 152 | 209 | 1.38 |
1/12 | 23,290 | +4.7 | 22,927 | 4,810 | 152 | 228 | 1.50 |
1/5 | 22,250 | +0.1 | 22,025 | 1,560 | ー | ー | ー |
12/29 | 22,235 | +2.1 | 22,002 | 8,421 | 32 | 198 | 6.19 |
12/22 | 21,780 | +0.7 | 21,623 | 1,888 | 23 | 148 | 6.43 |
12/15 | 21,630 | +0.8 | 21,682 | 586 | 23 | 150 | 6.52 |
12/8 | 21,470 | -3.1 | 21,790 | 1,420 | 24 | 142 | 5.92 |
12/1 | 22,150 | -0.4 | 22,116 | 655 | 12 | 142 | 11.83 |
11/24 | 22,240 | +0.6 | 22,134 | 2,030 | 12 | 142 | 11.83 |
11/17 | 22,105 | +2.4 | 21,925 | 2,774 | 32 | 125 | 3.91 |
11/10 | 21,590 | +0.7 | 21,557 | 2,190 | 13 | 121 | 9.31 |
11/2 | 21,440 | +2.7 | 21,006 | 1,185 | 13 | 132 | 10.15 |
10/27 | 20,885 | -0.1 | 20,665 | 1,483 | 33 | 115 | 3.48 |
10/20 | 20,915 | -2.5 | 20,995 | 2,230 | 38 | 128 | 3.37 |
10/13 | 21,450 | +2.2 | 21,461 | 1,061 | 38 | 120 | 3.16 |
10/6 | 20,995 | -2.4 | 21,001 | 3,911 | 40 | 119 | 2.98 |
9/29 | 21,510 | -1.4 | 21,751 | 2,572 | 73 | 140 | 1.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて