1366東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース 株価時系列データ
PTS
311
円
取引時間外
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 590 (23/12/08) | 287 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 567 (24/01/04) | 287 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 315 | 321 | 310 | 315 | +7 | +2.3 | 6,531,501 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 911 | +0.3 | 923 | 3,029,975 | 293,238 | 848,542 | 2.89 |
| 2/17 | 908 | +1.2 | 904 | 3,088,423 | 292,376 | 895,386 | 3.06 |
| 2/10 | 897 | -1.3 | 897 | 3,507,185 | 291,162 | 863,312 | 2.97 |
| 2/3 | 909 | -0.8 | 912 | 3,232,080 | 290,828 | 784,158 | 2.70 |
| 1/27 | 916 | -6.2 | 924 | 4,261,693 | 295,753 | 731,383 | 2.47 |
| 1/20 | 977 | -3.7 | 995 | 3,917,037 | 315,835 | 572,383 | 1.81 |
| 1/13 | 1,014 | -1.2 | 1,000 | 1,731,933 | 329,060 | 604,637 | 1.84 |
| 1/6 | 1,026 | +0.8 | 1,037 | 2,367,252 | 345,682 | 599,727 | 1.73 |
| 12/30 | 1,018 | +0.5 | 1,007 | 4,042,272 | 347,374 | 586,450 | 1.69 |
| 12/23 | 1,013 | +9.9 | 984 | 6,343,770 | 295,332 | 521,745 | 1.77 |
| 12/16 | 922 | +2.7 | 900 | 3,807,329 | 256,323 | 992,180 | 3.87 |
| 12/9 | 898 | -1.0 | 909 | 3,663,614 | 240,525 | 1,066,699 | 4.43 |
| 12/2 | 907 | +3.7 | 893 | 4,910,110 | 240,168 | 952,813 | 3.97 |
| 11/25 | 875 | -2.8 | 880 | 4,318,098 | 225,943 | 1,172,167 | 5.19 |
| 11/18 | 900 | +2.4 | 896 | 4,852,959 | 226,610 | 1,070,170 | 4.72 |
| 11/11 | 879 | -8.0 | 909 | 6,778,992 | 203,885 | 1,140,199 | 5.59 |
| 11/4 | 955 | -0.6 | 938 | 4,768,915 | 133,868 | 774,537 | 5.79 |
| 10/28 | 961 | -1.9 | 952 | 7,387,740 | 120,676 | 756,602 | 6.27 |
| 10/21 | 980 | +1.6 | 971 | 6,759,911 | 118,443 | 676,231 | 5.71 |
| 10/14 | 965 | -0.3 | 1,001 | 6,912,071 | 115,651 | 734,087 | 6.35 |
| 10/7 | 968 | -9.2 | 995 | 12,382,060 | 117,526 | 744,249 | 6.33 |
| 9/30 | 1,066 | +7.8 | 1,044 | 9,047,380 | 123,807 | 543,946 | 4.39 |
| 9/22 | 989 | +2.9 | 977 | 4,142,230 | 46,854 | 828,554 | 17.68 |
| 9/16 | 961 | +4.6 | 930 | 5,260,552 | 43,626 | 1,072,700 | 24.59 |
| 9/9 | 919 | -4.5 | 952 | 4,516,814 | 31,591 | 1,151,236 | 36.44 |
| 9/2 | 962 | +6.7 | 947 | 5,511,596 | 39,955 | 1,104,226 | 27.64 |
| 8/26 | 902 | +2.2 | 906 | 4,523,748 | 38,246 | 1,435,278 | 37.53 |
| 8/19 | 883 | -2.8 | 882 | 5,407,964 | 33,939 | 1,651,035 | 48.65 |
| 8/12 | 908 | -2.9 | 922 | 7,900,832 | 27,723 | 1,628,128 | 58.73 |
| 8/5 | 935 | -2.8 | 956 | 5,449,857 | 31,118 | 1,401,612 | 45.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
