1366東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース 株価時系列データ
PTS
311
円
取引時間外
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 590 (23/12/08) | 287 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 567 (24/01/04) | 287 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 315 | 321 | 310 | 315 | +7 | +2.3 | 6,531,501 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 962 | +0.8 | 963 | 5,258,580 | 37,028 | 1,372,859 | 37.08 |
| 7/22 | 954 | -8.1 | 983 | 5,495,220 | 229,886 | 1,239,466 | 5.39 |
| 7/15 | 1,038 | -1.9 | 1,049 | 5,808,484 | 114,287 | 919,451 | 8.05 |
| 7/8 | 1,058 | -4.9 | 1,075 | 8,198,621 | 107,193 | 1,120,808 | 10.46 |
| 7/1 | 1,113 | +3.9 | 1,061 | 8,000,976 | 118,296 | 702,104 | 5.94 |
| 6/24 | 1,071 | -4.6 | 1,103 | 8,178,960 | 108,065 | 737,435 | 6.82 |
| 6/17 | 1,122 | +14.3 | 1,081 | 9,010,195 | 111,281 | 621,671 | 5.59 |
| 6/10 | 982 | -0.6 | 967 | 4,955,721 | 90,226 | 906,842 | 10.05 |
| 6/3 | 988 | -7.1 | 1,013 | 4,316,650 | 141,723 | 867,205 | 6.12 |
| 5/27 | 1,064 | -0.3 | 1,060 | 4,435,126 | 138,777 | 762,747 | 5.50 |
| 5/20 | 1,067 | -2.7 | 1,082 | 5,289,810 | 158,958 | 733,239 | 4.61 |
| 5/13 | 1,096 | +3.9 | 1,126 | 5,514,213 | 151,970 | 680,212 | 4.48 |
| 5/6 | 1,055 | -1.2 | 1,071 | 1,997,764 | ー | ー | ー |
| 4/28 | 1,068 | +1.6 | 1,097 | 4,551,102 | 128,849 | 660,914 | 5.13 |
| 4/22 | 1,051 | -0.1 | 1,054 | 4,983,654 | 123,178 | 673,677 | 5.47 |
| 4/15 | 1,052 | -1.3 | 1,074 | 7,652,653 | 123,931 | 703,283 | 5.67 |
| 4/8 | 1,066 | +4.9 | 1,043 | 4,621,121 | 125,094 | 682,775 | 5.46 |
| 4/1 | 1,016 | +1.7 | 1,006 | 7,035,074 | 117,835 | 824,921 | 7.00 |
| 3/25 | 999 | -9.4 | 1,020 | 6,693,017 | 126,096 | 922,391 | 7.31 |
| 3/18 | 1,103 | -12.5 | 1,175 | 6,959,313 | 132,071 | 635,056 | 4.81 |
| 3/11 | 1,261 | +5.1 | 1,270 | 9,597,259 | 151,816 | 557,047 | 3.67 |
| 3/4 | 1,200 | +3.2 | 1,174 | 9,457,477 | 147,680 | 526,231 | 3.56 |
| 2/25 | 1,163 | +4.7 | 1,177 | 7,372,390 | 140,481 | 649,464 | 4.62 |
| 2/18 | 1,111 | +3.8 | 1,113 | 6,986,531 | 131,949 | 738,349 | 5.60 |
| 2/10 | 1,070 | -2.2 | 1,084 | 4,633,881 | 127,587 | 734,239 | 5.75 |
| 2/4 | 1,094 | -5.0 | 1,106 | 7,239,484 | 139,946 | 690,118 | 4.93 |
| 1/28 | 1,151 | +5.2 | 1,152 | 7,736,752 | 139,672 | 576,731 | 4.13 |
| 1/21 | 1,094 | +4.2 | 1,077 | 5,718,700 | 30,388 | 586,516 | 19.30 |
| 1/14 | 1,050 | +2.1 | 1,039 | 8,320,176 | 30,599 | 525,985 | 17.19 |
| 1/7 | 1,028 | +2.2 | 1,004 | 3,156,288 | 18,483 | 557,502 | 30.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
