1366東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース 株価時系列データ
PTS
311
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 590 (23/12/08) | 287 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 567 (24/01/04) | 287 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 315 | 321 | 310 | 315 | +7 | +2.3 | 6,531,501 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,006 | -0.4 | 1,002 | 1,257,236 | 24,508 | 538,050 | 21.95 |
| 12/24 | 1,010 | -2.1 | 1,043 | 2,343,853 | 23,275 | 575,229 | 24.71 |
| 12/17 | 1,032 | -1.2 | 1,023 | 3,111,593 | 16,216 | 490,787 | 30.27 |
| 12/10 | 1,045 | -3.1 | 1,045 | 3,258,692 | 19,462 | 588,170 | 30.22 |
| 12/3 | 1,078 | +4.8 | 1,080 | 6,222,507 | 19,686 | 525,643 | 26.70 |
| 11/26 | 1,029 | +6.7 | 991 | 2,573,111 | 14,445 | 468,852 | 32.46 |
| 11/19 | 964 | -0.8 | 967 | 1,904,734 | 11,677 | 557,577 | 47.75 |
| 11/12 | 972 | -0.3 | 987 | 2,526,010 | 16,064 | 501,475 | 31.22 |
| 11/5 | 975 | -4.9 | 976 | 3,651,058 | 17,636 | 474,916 | 26.93 |
| 10/29 | 1,025 | -0.9 | 1,030 | 3,816,117 | 11,548 | 467,229 | 40.46 |
| 10/22 | 1,034 | +1.7 | 1,023 | 3,857,818 | 11,569 | 470,979 | 40.71 |
| 10/15 | 1,017 | -7.1 | 1,074 | 5,294,989 | 87,874 | 459,839 | 5.23 |
| 10/8 | 1,095 | +4.7 | 1,094 | 8,215,952 | 93,369 | 365,031 | 3.91 |
| 10/1 | 1,046 | +9.1 | 996 | 4,536,174 | 20,293 | 482,833 | 23.79 |
| 9/24 | 959 | +1.3 | 984 | 2,740,909 | 16,132 | 591,731 | 36.68 |
| 9/17 | 947 | -0.8 | 950 | 2,869,405 | 16,958 | 564,785 | 33.30 |
| 9/10 | 955 | -8.6 | 986 | 4,058,232 | 4,862 | 564,643 | 116.13 |
| 9/3 | 1,045 | -10.1 | 1,102 | 3,011,531 | 17,077 | 465,924 | 27.28 |
| 8/27 | 1,162 | -4.8 | 1,165 | 2,256,382 | 9,219 | 430,814 | 46.73 |
| 8/20 | 1,220 | +7.3 | 1,180 | 3,015,927 | 10,586 | 351,915 | 33.24 |
| 8/13 | 1,137 | -1.5 | 1,136 | 1,330,378 | 13,878 | 440,591 | 31.75 |
| 8/6 | 1,154 | -3.8 | 1,165 | 2,042,284 | 15,303 | 423,935 | 27.70 |
| 7/30 | 1,199 | +1.6 | 1,164 | 2,293,551 | 27,190 | 392,545 | 14.44 |
| 7/21 | 1,180 | +3.3 | 1,179 | 1,653,572 | 34,868 | 396,813 | 11.38 |
| 7/16 | 1,142 | -0.5 | 1,111 | 1,986,144 | 26,535 | 389,390 | 14.67 |
| 7/9 | 1,148 | +5.7 | 1,137 | 2,092,143 | 25,471 | 372,502 | 14.62 |
| 7/2 | 1,086 | +1.9 | 1,083 | 1,178,154 | 12,135 | 462,143 | 38.08 |
| 6/25 | 1,066 | -1.2 | 1,109 | 2,099,067 | 21,986 | 466,731 | 21.23 |
| 6/18 | 1,079 | -0.3 | 1,063 | 1,860,061 | 17,827 | 448,810 | 25.18 |
| 6/11 | 1,082 | 0.0 | 1,079 | 1,545,354 | 20,032 | 475,377 | 23.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
