1366東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース 株価時系列データ
PTS
311
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 590 (23/12/08) | 287 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 567 (24/01/04) | 287 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 315 | 321 | 310 | 315 | +7 | +2.3 | 6,531,501 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,082 | +1.1 | 1,086 | 1,733,710 | 18,021 | 455,554 | 25.28 |
| 5/28 | 1,070 | -5.6 | 1,105 | 2,507,087 | 13,761 | 523,446 | 38.04 |
| 5/21 | 1,134 | -2.1 | 1,155 | 2,907,376 | 22,219 | 442,708 | 19.92 |
| 5/14 | 1,158 | +8.7 | 1,147 | 3,488,703 | 27,304 | 427,849 | 15.67 |
| 5/7 | 1,065 | -3.7 | 1,070 | 669,070 | ー | ー | ー |
| 4/30 | 1,106 | +1.2 | 1,092 | 953,161 | 23,120 | 520,477 | 22.51 |
| 4/23 | 1,093 | +4.4 | 1,096 | 3,155,295 | 20,910 | 542,612 | 25.95 |
| 4/16 | 1,047 | +0.5 | 1,049 | 1,294,170 | 15,834 | 581,633 | 36.73 |
| 4/9 | 1,042 | +0.5 | 1,038 | 2,024,782 | 11,978 | 595,968 | 49.76 |
| 4/2 | 1,037 | -5.8 | 1,072 | 2,653,585 | 17,609 | 633,737 | 35.99 |
| 3/26 | 1,101 | +3.9 | 1,125 | 3,545,096 | 21,981 | 597,210 | 27.17 |
| 3/19 | 1,060 | -0.8 | 1,048 | 2,988,039 | 19,693 | 623,285 | 31.65 |
| 3/12 | 1,069 | -6.1 | 1,120 | 4,400,836 | 20,035 | 657,360 | 32.81 |
| 3/5 | 1,138 | +0.9 | 1,120 | 5,124,705 | 25,717 | 637,212 | 24.78 |
| 2/26 | 1,128 | +6.2 | 1,078 | 3,303,647 | 40,721 | 635,874 | 15.62 |
| 2/19 | 1,062 | -3.7 | 1,048 | 4,272,241 | 21,306 | 692,660 | 32.51 |
| 2/12 | 1,103 | -5.0 | 1,111 | 3,625,094 | 33,742 | 681,821 | 20.21 |
| 2/5 | 1,161 | -7.9 | 1,196 | 4,203,571 | 28,109 | 706,885 | 25.15 |
| 1/29 | 1,260 | +7.1 | 1,207 | 2,686,018 | 24,705 | 695,889 | 28.17 |
| 1/22 | 1,177 | -1.0 | 1,183 | 2,783,091 | 20,194 | 773,866 | 38.32 |
| 1/15 | 1,189 | -2.9 | 1,189 | 3,548,684 | 27,793 | 805,083 | 28.97 |
| 1/8 | 1,224 | -4.9 | 1,285 | 3,470,550 | 15,688 | 780,168 | 49.73 |
| 12/30 | 1,287 | -6.3 | 1,311 | 1,923,914 | 9,180 | 757,302 | 82.49 |
| 12/25 | 1,373 | +0.4 | 1,385 | 1,824,972 | 7,461 | 738,098 | 98.93 |
| 12/18 | 1,367 | -0.9 | 1,367 | 1,276,346 | 10,211 | 758,556 | 74.29 |
| 12/11 | 1,380 | +0.9 | 1,381 | 1,664,687 | 7,776 | 755,258 | 97.13 |
| 12/4 | 1,368 | -0.9 | 1,372 | 1,725,059 | 1,155 | 796,235 | 689.38 |
| 11/27 | 1,381 | -8.4 | 1,404 | 2,867,185 | 1,092 | 755,187 | 691.56 |
| 11/20 | 1,508 | -1.4 | 1,487 | 3,042,566 | 2,634 | 780,829 | 296.44 |
| 11/13 | 1,529 | -8.3 | 1,557 | 3,620,893 | 1,775 | 832,054 | 468.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
