1368東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース 株価時系列データ
PTS
493.9
円
(01:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 839 (23/12/18) | 452 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 806 (24/01/04) | 452 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 468 | 492 | 463 | 487 | +11 | +2.3 | 231,653 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,410 | -0.6 | 3,410 | 81,624 | 924 | 52,228 | 56.52 |
| 9/13 | 3,430 | -9.3 | 3,574 | 95,580 | 1,087 | 36,078 | 33.19 |
| 9/6 | 3,780 | -3.3 | 3,860 | 53,542 | 1,093 | 29,403 | 26.90 |
| 8/30 | 3,910 | -1.5 | 4,029 | 70,189 | 3,158 | 28,774 | 9.11 |
| 8/23 | 3,970 | -2.7 | 4,001 | 42,906 | 2,609 | 30,660 | 11.75 |
| 8/16 | 4,080 | +2.4 | 4,080 | 83,300 | 3,557 | 29,185 | 8.20 |
| 8/9 | 3,985 | +3.9 | 4,035 | 115,387 | 3,541 | 32,082 | 9.06 |
| 8/2 | 3,835 | +4.9 | 3,742 | 80,179 | 2,216 | 37,541 | 16.94 |
| 7/26 | 3,655 | -1.2 | 3,679 | 55,086 | 423 | 47,260 | 111.73 |
| 7/19 | 3,700 | +1.5 | 3,737 | 64,330 | 1,623 | 39,618 | 24.41 |
| 7/12 | 3,645 | +1.8 | 3,638 | 51,642 | 716 | 34,720 | 48.49 |
| 7/5 | 3,580 | -5.3 | 3,629 | 58,671 | 922 | 34,341 | 37.25 |
| 6/28 | 3,780 | -1.3 | 3,810 | 134,012 | 789 | 34,655 | 43.92 |
| 6/21 | 3,830 | 0.0 | 3,820 | 49,804 | 853 | 35,438 | 41.55 |
| 6/14 | 3,830 | -1.9 | 3,821 | 72,299 | 1,873 | 37,106 | 19.81 |
| 6/7 | 3,905 | -2.9 | 3,993 | 97,547 | 1,380 | 38,506 | 27.90 |
| 5/31 | 4,020 | +3.6 | 3,925 | 86,409 | 2,016 | 36,774 | 18.24 |
| 5/24 | 3,880 | +2.1 | 3,862 | 58,364 | 1,201 | 40,638 | 33.84 |
| 5/17 | 3,800 | -1.0 | 3,901 | 97,362 | 1,200 | 41,104 | 34.25 |
| 5/10 | 3,840 | +8.9 | 3,779 | 133,865 | 871 | 39,271 | 45.09 |
| 4/26 | 3,525 | -0.3 | 3,536 | 55,068 | 646 | 44,505 | 68.89 |
| 4/19 | 3,535 | -1.4 | 3,497 | 77,709 | 646 | 44,346 | 68.65 |
| 4/12 | 3,585 | +2.4 | 3,575 | 59,583 | 807 | 43,107 | 53.42 |
| 4/5 | 3,500 | -4.4 | 3,528 | 73,490 | 600 | 47,743 | 79.57 |
| 3/29 | 3,660 | +0.4 | 3,707 | 107,452 | 1,610 | 42,531 | 26.42 |
| 3/22 | 3,645 | -1.6 | 3,664 | 24,969 | 1,600 | 38,608 | 24.13 |
| 3/15 | 3,705 | -4.0 | 3,739 | 52,139 | 1,601 | 38,845 | 24.26 |
| 3/8 | 3,860 | +5.5 | 3,722 | 69,052 | 2,670 | 37,750 | 14.14 |
| 3/1 | 3,660 | ー | 3,657 | 59,871 | 1,522 | 41,114 | 27.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
