1368東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース 株価時系列データ
PTS
572.9
円
取引時間外
(23:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,108 (23/05/08) | 542 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 806 (24/01/04) | 542 (24/03/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 565 | 568 | 558 | 561 | +3 | +0.5 | 109,101 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 547 | 623 | 546 | 558 | +8 | +1.5 | 2,773,676 |
| 24/03 | 605 | 632 | 542 | 550 | -56 | -9.2 | 2,731,913 |
| 24/02 | 680 | 684 | 599 | 606 | -64 | -9.6 | 1,827,259 |
| 24/01 | 793 | 806 | 664 | 670 | -115 | -14.7 | 1,960,196 |
| 23/12 | 780 | 839 | 776 | 785 | -4 | -0.5 | 1,322,401 |
| 23/11 | 843 | 847 | 768 | 789 | -91 | -10.3 | 1,180,895 |
| 23/10 | 830 | 927 | 814 | 880 | +42 | +5.0 | 1,914,268 |
| 23/09 | 855 | 855 | 775 | 838 | -15 | -1.8 | 1,268,721 |
| 23/08 | 860 | 935 | 847 | 853 | -12 | -1.4 | 1,427,870 |
| 23/07 | 882 | 952 | 857 | 865 | -29 | -3.2 | 2,230,514 |
| 23/06 | 1,043 | 1,045 | 874 | 894 | -148 | -14.2 | 3,279,561 |
| 23/05 | 1,105 | 1,109 | 987 | 1,042 | -79 | -7.1 | 1,395,015 |
| 23/04 | 1,170 | 1,241 | 1,121 | 1,121 | -62 | -5.2 | 814,496 |
| 23/03 | 1,244 | 1,342 | 1,145 | 1,183 | -60 | -4.8 | 1,310,714 |
| 23/02 | 1,249 | 1,285 | 1,229 | 1,243 | -23 | -1.8 | 596,426 |
| 23/01 | 1,411 | 1,433 | 1,246 | 1,266 | -123 | -8.9 | 734,507 |
| 22/12 | 1,250 | 1,406 | 1,249 | 1,389 | +116 | +9.1 | 1,145,264 |
| 22/11 | 1,349 | 1,386 | 1,224 | 1,273 | -83 | -6.1 | 812,998 |
| 22/10 | 1,527 | 1,546 | 1,356 | 1,356 | -157 | -10.4 | 1,119,688 |
| 22/09 | 1,392 | 1,546 | 1,323 | 1,513 | +149 | +10.9 | 1,415,386 |
| 22/08 | 1,405 | 1,428 | 1,309 | 1,364 | -43 | -3.1 | 1,151,545 |
| 22/07 | 1,521 | 1,582 | 1,379 | 1,407 | -119 | -7.8 | 1,359,877 |
| 22/06 | 1,474 | 1,640 | 1,377 | 1,526 | +48 | +3.3 | 1,299,500 |
| 22/05 | 1,509 | 1,628 | 1,453 | 1,478 | -35 | -2.3 | 1,083,193 |
| 22/04 | 1,471 | 1,605 | 1,413 | 1,513 | +65 | +4.5 | 1,308,642 |
| 22/03 | 1,580 | 1,855 | 1,394 | 1,448 | -167 | -10.3 | 1,752,460 |
| 22/02 | 1,587 | 1,694 | 1,490 | 1,615 | 0 | 0.0 | 1,335,476 |
| 22/01 | 1,448 | 1,726 | 1,407 | 1,615 | +137 | +9.3 | 1,175,740 |
| 21/12 | 1,601 | 1,625 | 1,455 | 1,478 | -128 | -8.0 | 1,076,271 |
| 21/11 | 1,457 | 1,610 | 1,407 | 1,606 | +106 | +7.1 | 939,815 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて