1368東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 839 (23/12/18) | 452 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 806 (24/01/04) | 452 (24/11/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 495 | 500 | 452 | 470 | -10 | -2.1 | 2,138,170 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,471 | 1,605 | 1,413 | 1,513 | +65 | +4.5 | 1,308,642 |
| 22/03 | 1,580 | 1,855 | 1,394 | 1,448 | -167 | -10.3 | 1,752,460 |
| 22/02 | 1,587 | 1,694 | 1,490 | 1,615 | 0 | 0.0 | 1,335,476 |
| 22/01 | 1,448 | 1,726 | 1,407 | 1,615 | +137 | +9.3 | 1,175,740 |
| 21/12 | 1,601 | 1,625 | 1,455 | 1,478 | -128 | -8.0 | 1,076,271 |
| 21/11 | 1,457 | 1,610 | 1,407 | 1,606 | +106 | +7.1 | 939,815 |
| 21/10 | 1,500 | 1,627 | 1,444 | 1,500 | +29 | +2.0 | 1,491,890 |
| 21/09 | 1,608 | 1,608 | 1,374 | 1,471 | -148 | -9.1 | 2,282,470 |
| 21/08 | 1,698 | 1,770 | 1,602 | 1,619 | -113 | -6.5 | 1,701,092 |
| 21/07 | 1,662 | 1,777 | 1,612 | 1,732 | +64 | +3.8 | 2,114,416 |
| 21/06 | 1,703 | 1,775 | 1,615 | 1,668 | -50 | -2.9 | 2,516,238 |
| 21/05 | 1,734 | 1,875 | 1,673 | 1,718 | -60 | -3.4 | 2,688,610 |
| 21/04 | 1,657 | 1,816 | 1,628 | 1,778 | +95 | +5.6 | 2,381,176 |
| 21/03 | 1,847 | 1,908 | 1,620 | 1,683 | -155 | -8.4 | 3,293,007 |
| 21/02 | 2,059 | 2,059 | 1,707 | 1,838 | -208 | -10.2 | 1,545,025 |
| 21/01 | 2,054 | 2,134 | 1,886 | 2,046 | -17 | -0.8 | 1,438,715 |
| 20/12 | 2,185 | 2,209 | 2,033 | 2,063 | -149 | -6.7 | 1,260,632 |
| 20/11 | 2,704 | 2,704 | 2,111 | 2,212 | -534 | -19.5 | 1,561,169 |
| 20/10 | 2,578 | 2,756 | 2,494 | 2,746 | +132 | +5.1 | 858,234 |
| 20/09 | 2,719 | 2,779 | 2,477 | 2,614 | -93 | -3.4 | 1,562,292 |
| 20/08 | 3,120 | 3,140 | 2,637 | 2,707 | -483 | -15.1 | 1,966,928 |
| 20/07 | 2,953 | 3,195 | 2,829 | 3,190 | +214 | +7.2 | 1,323,993 |
| 20/06 | 2,999 | 3,125 | 2,744 | 2,976 | -29 | -1.0 | 1,731,448 |
| 20/05 | 3,530 | 3,695 | 2,940 | 3,005 | -475 | -13.7 | 919,381 |
| 20/04 | 3,960 | 4,385 | 3,390 | 3,480 | -365 | -9.5 | 1,882,818 |
| 20/03 | 3,780 | 5,750 | 3,475 | 3,845 | +155 | +4.2 | 4,950,454 |
| 20/02 | 3,110 | 3,730 | 2,790 | 3,690 | +685 | +22.8 | 926,702 |
| 20/01 | 2,970 | 3,065 | 2,800 | 3,005 | +110 | +3.8 | 655,088 |
| 19/12 | 2,971 | 3,020 | 2,823 | 2,895 | -101 | -3.4 | 409,594 |
| 19/11 | 3,160 | 3,165 | 2,925 | 2,996 | -134 | -4.3 | 236,411 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
