1368東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 839 (23/12/18) | 452 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 806 (24/01/04) | 452 (24/11/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 495 | 500 | 452 | 470 | -10 | -2.1 | 2,138,170 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 3,420 | 3,580 | 3,110 | 3,130 | -330 | -9.5 | 381,112 |
| 19/09 | 3,950 | 3,975 | 3,320 | 3,460 | -450 | -11.5 | 405,935 |
| 19/08 | 3,720 | 4,190 | 3,660 | 3,910 | +235 | +6.4 | 361,341 |
| 19/07 | 3,655 | 3,860 | 3,570 | 3,675 | -105 | -2.8 | 260,349 |
| 19/06 | 4,130 | 4,130 | 3,740 | 3,780 | -240 | -6.0 | 353,662 |
| 19/05 | 3,535 | 4,040 | 3,535 | 4,020 | +495 | +14.0 | 376,000 |
| 19/04 | 3,535 | 3,610 | 3,460 | 3,525 | -135 | -3.7 | 265,850 |
| 19/03 | 3,680 | 3,875 | 3,575 | 3,660 | -40 | -1.1 | 264,516 |
| 19/02 | 3,925 | 4,075 | 3,630 | 3,700 | -225 | -5.7 | 416,340 |
| 19/01 | 4,600 | 4,640 | 3,885 | 3,925 | -430 | -9.9 | 325,706 |
| 18/12 | 3,530 | 4,955 | 3,490 | 4,355 | +735 | +20.3 | 591,493 |
| 18/11 | 3,780 | 3,945 | 3,545 | 3,620 | -120 | -3.2 | 388,745 |
| 18/10 | 3,130 | 4,065 | 3,045 | 3,740 | +630 | +20.3 | 497,578 |
| 18/09 | 3,525 | 3,765 | 3,080 | 3,110 | -395 | -11.3 | 184,213 |
| 18/08 | 3,420 | 3,810 | 3,380 | 3,505 | +35 | +1.0 | 206,392 |
| 18/07 | 3,600 | 3,825 | 3,375 | 3,470 | -105 | -2.9 | 138,107 |
| 18/06 | 3,545 | 3,665 | 3,305 | 3,575 | +45 | +1.3 | 157,108 |
| 18/05 | 3,440 | 3,595 | 3,260 | 3,530 | +115 | +3.4 | 99,353 |
| 18/04 | 3,685 | 3,810 | 3,415 | 3,415 | -265 | -7.2 | 119,817 |
| 18/03 | 3,650 | 4,105 | 3,635 | 3,680 | +95 | +2.7 | 559,439 |
| 18/02 | 3,330 | 3,930 | 3,245 | 3,585 | +200 | +5.9 | 347,656 |
| 18/01 | 3,350 | 3,385 | 3,115 | 3,385 | -65 | -1.9 | 171,342 |
| 17/12 | 3,520 | 3,700 | 3,400 | 3,450 | -125 | -3.5 | 117,614 |
| 17/11 | 3,655 | 3,815 | 3,385 | 3,575 | -130 | -3.5 | 295,655 |
| 17/10 | 4,110 | 4,145 | 3,670 | 3,705 | -425 | -10.3 | 185,118 |
| 17/09 | 4,470 | 4,735 | 4,110 | 4,130 | -395 | -8.7 | 217,077 |
| 17/08 | 4,530 | 4,680 | 4,390 | 4,525 | -5 | -0.1 | 197,877 |
| 17/07 | 4,565 | 4,625 | 4,430 | 4,530 | -45 | -1.0 | 198,256 |
| 17/06 | 4,840 | 4,845 | 4,485 | 4,575 | -295 | -6.1 | 179,428 |
| 17/05 | 5,110 | 5,110 | 4,720 | 4,870 | -240 | -4.7 | 170,612 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
