1369東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 日経２２５ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,510 (24/07/11) | 31,680 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,510 (24/07/11) | 31,680 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 38,520 | 38,760 | 38,520 | 38,750 | +290 | +0.8 | 188 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 39,260 | 39,460 | 39,180 | 39,300 | -390 | -1.0 | 625 |
| 10/7 | 39,850 | 39,900 | 39,690 | 39,690 | +770 | +2.0 | 2,549 |
| 10/4 | 38,930 | 39,030 | 38,880 | 38,920 | +50 | +0.1 | 572 |
| 10/3 | 39,300 | 39,310 | 38,870 | 38,870 | +710 | +1.9 | 2,536 |
| 10/2 | 38,270 | 38,500 | 38,020 | 38,160 | -800 | -2.1 | 2,313 |
| 10/1 | 38,600 | 39,050 | 38,600 | 38,960 | +750 | +2.0 | 8,460 |
| 9/30 | 38,250 | 38,800 | 38,160 | 38,210 | -1,860 | -4.6 | 6,810 |
| 9/27 | 39,440 | 40,100 | 39,050 | 40,070 | +2,400 | +6.4 | 22,554 |
| 9/26 | 38,450 | 38,950 | 37,670 | 37,670 | -380 | -1.0 | 115,120 |
| 9/25 | 38,070 | 38,200 | 38,030 | 38,050 | -10 | +0.0 | 2,824 |
| 9/24 | 38,240 | 38,530 | 38,050 | 38,060 | +240 | +0.6 | 1,818 |
| 9/20 | 37,350 | 38,080 | 37,350 | 37,820 | +470 | +1.3 | 5,838 |
| 9/19 | 37,340 | 37,500 | 37,180 | 37,350 | +910 | +2.5 | 6,252 |
| 9/18 | 36,670 | 36,700 | 36,250 | 36,440 | +130 | +0.4 | 2,329 |
| 9/17 | 36,700 | 36,700 | 35,930 | 36,310 | -410 | -1.1 | 1,455 |
| 9/13 | 36,910 | 36,980 | 36,640 | 36,720 | -200 | -0.5 | 671 |
| 9/12 | 36,760 | 37,000 | 36,610 | 36,920 | +1,140 | +3.2 | 981 |
| 9/11 | 36,100 | 36,150 | 35,380 | 35,780 | -600 | -1.7 | 34,148 |
| 9/10 | 36,450 | 36,630 | 36,120 | 36,380 | +50 | +0.1 | 1,063 |
| 9/9 | 35,410 | 36,340 | 35,340 | 36,330 | -210 | -0.6 | 90,629 |
| 9/6 | 36,990 | 36,990 | 36,340 | 36,540 | -230 | -0.6 | 11,223 |
| 9/5 | 36,480 | 37,150 | 36,480 | 36,770 | -380 | -1.0 | 16,129 |
| 9/4 | 37,480 | 37,650 | 37,000 | 37,150 | -1,690 | -4.4 | 9,606 |
| 9/3 | 38,850 | 39,070 | 38,690 | 38,840 | +70 | +0.2 | 385 |
| 9/2 | 39,150 | 39,200 | 38,650 | 38,770 | +50 | +0.1 | 1,894 |
| 8/30 | 38,480 | 38,770 | 38,440 | 38,720 | +310 | +0.8 | 1,602 |
| 8/29 | 38,200 | 38,490 | 38,100 | 38,410 | -40 | -0.1 | 362 |
| 8/28 | 38,360 | 38,450 | 38,230 | 38,450 | +80 | +0.2 | 788 |
| 8/27 | 38,120 | 38,430 | 38,000 | 38,370 | +190 | +0.5 | 779 |
| 8/26 | 38,180 | 38,240 | 37,900 | 38,180 | -310 | -0.8 | 1,062 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
