1369東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 日経２２５ 株価時系列データ
PTS
38,380
円
(09:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 41,160 (24/03/22) | 29,215 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 41,160 (24/03/22) | 32,770 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 38,680 | 38,920 | 38,300 | 38,590 | +340 | +0.9 | 2,294 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 38,250 | +2.2 | 37,880 | 24,032 | 374 | 1,280 | 3.42 |
| 4/19 | 37,420 | -6.2 | 38,145 | 57,915 | 412 | 1,261 | 3.06 |
| 4/12 | 39,890 | +1.5 | 39,817 | 17,248 | 752 | 889 | 1.18 |
| 4/5 | 39,310 | -3.7 | 39,941 | 29,536 | 821 | 826 | 1.01 |
| 3/29 | 40,800 | -0.7 | 40,651 | 36,932 | 774 | 619 | 0.80 |
| 3/22 | 41,080 | +6.0 | 40,342 | 18,811 | 854 | 496 | 0.58 |
| 3/15 | 38,750 | -2.5 | 38,773 | 14,696 | 842 | 807 | 0.96 |
| 3/8 | 39,760 | -0.6 | 39,904 | 21,140 | 871 | 648 | 0.74 |
| 3/1 | 40,000 | +2.1 | 39,342 | 14,701 | 953 | 977 | 1.03 |
| 2/22 | 39,190 | +1.6 | 38,715 | 8,307 | 834 | 1,049 | 1.26 |
| 2/16 | 38,560 | +4.3 | 38,362 | 14,889 | 889 | 662 | 0.74 |
| 2/9 | 36,960 | +2.1 | 36,541 | 21,632 | 709 | 405 | 0.57 |
| 2/2 | 36,210 | +1.1 | 36,066 | 3,909 | 589 | 790 | 1.34 |
| 1/26 | 35,810 | -0.6 | 36,266 | 8,367 | 619 | 658 | 1.06 |
| 1/19 | 36,030 | +1.0 | 35,826 | 15,483 | 625 | 655 | 1.05 |
| 1/12 | 35,680 | +6.8 | 34,954 | 15,507 | 950 | 801 | 0.84 |
| 1/5 | 33,420 | -0.9 | 33,107 | 5,630 | ー | ー | ー |
| 12/29 | 33,710 | +0.8 | 33,805 | 41,335 | 2,815 | 378 | 0.13 |
| 12/22 | 33,430 | +0.8 | 33,437 | 23,709 | 540 | 322 | 0.60 |
| 12/15 | 33,160 | +2.0 | 33,190 | 61,943 | 540 | 396 | 0.73 |
| 12/8 | 32,500 | -3.8 | 32,840 | 41,858 | 577 | 636 | 1.10 |
| 12/1 | 33,770 | -0.4 | 33,587 | 9,547 | 700 | 547 | 0.78 |
| 11/24 | 33,910 | +0.3 | 33,759 | 10,904 | 513 | 551 | 1.07 |
| 11/17 | 33,810 | +3.0 | 33,639 | 16,222 | 559 | 565 | 1.01 |
| 11/10 | 32,840 | +1.9 | 32,654 | 12,781 | 209 | 487 | 2.33 |
| 11/2 | 32,230 | +3.1 | 31,583 | 16,629 | 69 | 753 | 10.91 |
| 10/27 | 31,260 | -1.1 | 31,124 | 29,078 | 83 | 905 | 10.90 |
| 10/20 | 31,610 | -2.9 | 31,928 | 10,187 | 163 | 816 | 5.01 |
| 10/13 | 32,540 | +4.1 | 32,544 | 8,652 | 228 | 771 | 3.38 |
| 10/6 | 31,270 | -2.6 | 31,255 | 53,462 | 291 | 1,109 | 3.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて